Cap Mercado $3.84T
-4.86%
Volumen 24h $369.23B
10.69%
BTC % 55.5%
0.77%
ETH % 11.66%
-1.97%
Monedas
33.571
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GN (GN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-11 2023 | $0.0000002601 | $0.0000002601 | $0.0000002601 | $0.0000002601 | - | - |
| May-10 2023 | $0.0000002601 | $0.0000002601 | $0.0000002601 | $0.0000002601 | - | - |
| May-09 2023 | $0.0000002601 | $0.0000002601 | $0.0000002601 | $0.0000002601 | - | - |
| May-08 2023 | $0.0000002601 | $0.0000002601 | $0.0000002601 | $0.0000002601 | - | - |
| May-07 2023 | $0.0000002601 | $0.0000002601 | $0.0000002601 | $0.0000002601 | - | - |
| May-06 2023 | $0.0000002601 | $0.0000002601 | $0.0000002601 | $0.0000002601 | - | - |
| May-05 2023 | $0.0000002601 | $0.0000002601 | $0.0000002601 | $0.0000002601 | - | - |
| May-04 2023 | $0.0000002601 | $0.00000026 | $0.0000002602 | $0.00000026 | - | - |
| May-03 2023 | $0.00000026 | $0.0000002598 | $0.0000002603 | $0.0000002601 | $1 | - |
| May-02 2023 | $0.00000026 | $0.0000002599 | $0.0000002603 | $0.00000026 | $1 | - |
| May-01 2023 | $0.00000026 | $0.0000002595 | $0.0000002602 | $0.0000002601 | $1 | - |
| Apr-30 2023 | $0.0000002601 | $0.00000026 | $0.0000002603 | $0.0000002601 | $1 | - |
| Apr-29 2023 | $0.0000002601 | $0.00000026 | $0.0000002603 | $0.0000002602 | $1 | - |
| Apr-28 2023 | $0.0000002601 | $0.0000002598 | $0.0000002603 | $0.00000026 | $1 | - |
| Apr-27 2023 | $0.00000026 | $0.0000002597 | $0.0000002606 | $0.0000002601 | $1 | - |