Cap Mercado $2.15T
1.31%
Volumen 24h $197.84B
-5.06%
BTC % 52.44%
0.11%
ETH % 13.62%
-2.2%
Monedas
28.402
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-11 2023 | $0.0000002601 | $0.0000002601 | $0.0000002601 | $0.0000002601 | - | - |
May-10 2023 | $0.0000002601 | $0.0000002601 | $0.0000002601 | $0.0000002601 | - | - |
May-09 2023 | $0.0000002601 | $0.0000002601 | $0.0000002601 | $0.0000002601 | - | - |
May-08 2023 | $0.0000002601 | $0.0000002601 | $0.0000002601 | $0.0000002601 | - | - |
May-07 2023 | $0.0000002601 | $0.0000002601 | $0.0000002601 | $0.0000002601 | - | - |
May-06 2023 | $0.0000002601 | $0.0000002601 | $0.0000002601 | $0.0000002601 | - | - |
May-05 2023 | $0.0000002601 | $0.0000002601 | $0.0000002601 | $0.0000002601 | - | - |
May-04 2023 | $0.0000002601 | $0.00000026 | $0.0000002602 | $0.00000026 | - | - |
May-03 2023 | $0.00000026 | $0.0000002598 | $0.0000002603 | $0.0000002601 | $1 | - |
May-02 2023 | $0.00000026 | $0.0000002599 | $0.0000002603 | $0.00000026 | $1 | - |
May-01 2023 | $0.00000026 | $0.0000002595 | $0.0000002602 | $0.0000002601 | $1 | - |
Apr-30 2023 | $0.0000002601 | $0.00000026 | $0.0000002603 | $0.0000002601 | $1 | - |
Apr-29 2023 | $0.0000002601 | $0.00000026 | $0.0000002603 | $0.0000002602 | $1 | - |
Apr-28 2023 | $0.0000002601 | $0.0000002598 | $0.0000002603 | $0.00000026 | $1 | - |
Apr-27 2023 | $0.00000026 | $0.0000002597 | $0.0000002606 | $0.0000002601 | $1 | - |