Cap Mercado €2.33T
2.06%
Volumen 24h €184.00B
26.52%
BTC % 50.38%
-0.13%
ETH % 16.37%
-0.12%
Monedas
28.098
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-18 2022 | €17,033,956,213,458 | €17,033,956,213,458 | €17,033,956,213,458 | €17,033,956,213,458 | - | - |
Oct-17 2022 | €17,033,956,213,458 | €17,033,956,213,458 | €17,033,956,213,458 | €17,033,956,213,458 | - | - |
Oct-16 2022 | €17,033,956,213,458 | €17,033,956,213,458 | €17,033,956,213,458 | €17,033,956,213,458 | - | - |
Oct-15 2022 | €17,033,956,213,458 | €17,033,956,213,458 | €17,033,956,213,458 | €17,033,956,213,458 | - | - |
Oct-14 2022 | €17,033,956,213,458 | €17,033,956,213,458 | €17,033,956,213,458 | €17,033,956,213,458 | - | - |
Oct-13 2022 | €17,033,956,213,458 | €17,033,956,213,458 | €17,033,956,213,458 | €17,033,956,213,458 | - | - |
Oct-12 2022 | €17,033,956,213,458 | €16,877,262,602,575 | €17,089,839,594,858 | €16,926,896,770,227 | - | - |
Oct-11 2022 | €16,926,896,770,227 | €16,833,524,683,173 | €21,965,339,396,989 | €21,965,339,396,989 | €0 | - |
Oct-10 2022 | €21,965,339,396,989 | €21,965,339,396,989 | €21,965,339,396,989 | €21,965,339,396,989 | - | - |
Oct-09 2022 | €21,965,339,396,989 | €21,920,185,726,378 | €22,057,561,731,961 | €22,003,828,092,052 | - | - |
Oct-08 2022 | €22,012,343,696,515 | €21,922,869,447,426 | €25,968,813,752,842 | €25,759,138,177,296 | - | - |
Oct-07 2022 | €25,759,138,177,296 | €25,631,212,905,422 | €27,430,812,531,763 | €26,103,284,901,925 | - | - |
Oct-06 2022 | €26,103,284,901,925 | €25,865,072,368,727 | €31,393,572,877,187 | €26,730,468,833,133 | - | - |
Oct-05 2022 | €26,776,532,077,848 | €26,595,443,542,897 | €29,032,830,246,319 | €26,919,711,549,821 | - | - |
Oct-04 2022 | €26,926,670,785,584 | €17,647,130,817,546 | €29,378,960,457,251 | €29,241,525,131,817 | - | - |
Análisis de precios históricos y de mercado de GMR Finance (GMR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 405 días, desde el día 07-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91727 EUR.