Cap Mercado $3.44T
5.51%
Volumen 24h $288.94B
-1.82%
BTC % 60.81%
-0.8%
ETH % 8.47%
3.18%
Monedas
32.220
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de GM (GM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-05 2025 | $200,605,085,171,210 | $200,605,085,171,210 | $200,605,085,171,210 | $200,605,085,171,210 | - | - |
| Mar-04 2025 | $200,605,085,171,210 | $200,605,085,171,210 | $200,605,085,171,210 | $200,605,085,171,210 | - | - |
| Feb-26 2025 | $200,605,085,171,210 | $200,605,085,171,210 | $200,605,085,171,210 | $200,605,085,171,210 | $20 | - |
| Feb-25 2025 | $200,605,085,171,210 | $200,605,085,171,210 | $200,605,085,171,210 | $200,605,085,171,210 | $20 | - |
| Feb-23 2025 | $228,288,832,081,000 | $228,288,832,081,000 | $228,288,832,081,000 | $228,288,832,081,000 | $5 | - |
| Feb-22 2025 | $228,288,832,081,000 | $228,288,832,081,000 | $235,044,659,746,140 | $235,044,659,746,140 | $5 | - |
| Feb-21 2025 | $235,044,659,746,140 | $235,044,659,746,140 | $245,157,425,261,009 | $245,157,425,261,009 | $236 | - |
| Feb-20 2025 | $245,157,425,261,009 | $242,980,395,960,239 | $245,157,425,261,009 | $242,980,395,960,239 | $61 | - |
| Feb-19 2025 | $242,980,395,960,239 | $242,125,804,788,199 | $242,980,395,960,239 | $242,125,804,788,199 | $49 | - |
| Feb-14 2025 | $245,677,000,728,110 | $245,677,000,728,110 | $245,677,000,728,110 | $245,677,000,728,110 | $52 | - |
| Feb-13 2025 | $245,677,000,728,110 | $245,677,000,728,110 | $249,682,979,905,230 | $249,682,979,905,230 | $52 | - |
| Feb-10 2025 | $243,428,385,351,340 | $243,428,385,351,340 | $243,428,385,351,340 | $243,428,385,351,340 | $59 | - |
| Feb-09 2025 | $243,428,385,351,340 | $243,428,385,351,340 | $244,863,696,853,829 | $244,863,696,853,829 | $92 | - |
| Feb-08 2025 | $250,688,670,011,879 | $250,688,670,011,879 | $250,688,670,011,879 | $250,688,670,011,879 | $22 | - |
| Feb-07 2025 | $250,688,670,011,879 | $250,688,670,011,879 | $258,971,026,059,040 | $258,971,026,059,040 | $22 | - |