Cap Mercado $2.61T
-0.3%
Volumen 24h $243.29B
13.76%
BTC % 54.58%
0.09%
ETH % 9.69%
-0.61%
Monedas
34.340
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Globatalent (GBT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2019 | $0.00068967 | $0.00068967 | $0.00068967 | $0.00068967 | - | $346,362 |
| Nov-16 2019 | $0.00068967 | $0.00068967 | $0.00068967 | $0.00068967 | - | $346,362 |
| Nov-15 2019 | $0.00068967 | $0.00068967 | $0.00068967 | $0.00068967 | - | $346,362 |
| Nov-14 2019 | $0.00068967 | $0.00068967 | $0.00068967 | $0.00068967 | - | $346,362 |
| Nov-13 2019 | $0.00068967 | $0.00068967 | $0.00068967 | $0.00068967 | - | $346,362 |
| Nov-12 2019 | $0.00068967 | $0.00068967 | $0.00068967 | $0.00068967 | - | $346,362 |
| Nov-11 2019 | $0.00068967 | $0.00068967 | $0.00068967 | $0.00068967 | - | $346,362 |
| Nov-10 2019 | $0.00068967 | $0.00068967 | $0.00068967 | $0.00068967 | - | $346,362 |
| Nov-09 2019 | $0.00068967 | $0.00068967 | $0.00068967 | $0.00068967 | - | $346,362 |
| Nov-08 2019 | $0.00068967 | $0.00068967 | $0.00068967 | $0.00068967 | - | $346,362 |
| Nov-07 2019 | $0.00068967 | $0.00068967 | $0.00068967 | $0.00068967 | - | $346,362 |
| Nov-06 2019 | $0.00068967 | $0.00068967 | $0.00068967 | $0.00068967 | - | $346,362 |
| Nov-05 2019 | $0.00068967 | $0.00068967 | $0.00068967 | $0.00068967 | - | $346,362 |
| Nov-04 2019 | $0.00068967 | $0.00068967 | $0.00068967 | $0.00068967 | - | $346,362 |
| Nov-03 2019 | $0.00068967 | $0.00068967 | $0.00068967 | $0.00068967 | - | $346,362 |