Cap Mercado $3.97T
0.51%
Volumen 24h $597.67B
61.74%
BTC % 60.13%
0.31%
ETH % 9.14%
-0.21%
Monedas
32.418
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-17 2019 | $0.00068967 | $0.00068967 | $0.00068967 | $0.00068967 | - | $346,362 |
Nov-16 2019 | $0.00068967 | $0.00068967 | $0.00068967 | $0.00068967 | - | $346,362 |
Nov-15 2019 | $0.00068967 | $0.00068967 | $0.00068967 | $0.00068967 | - | $346,362 |
Nov-14 2019 | $0.00068967 | $0.00068967 | $0.00068967 | $0.00068967 | - | $346,362 |
Nov-13 2019 | $0.00068967 | $0.00068967 | $0.00068967 | $0.00068967 | - | $346,362 |
Nov-12 2019 | $0.00068967 | $0.00068967 | $0.00068967 | $0.00068967 | - | $346,362 |
Nov-11 2019 | $0.00068967 | $0.00068967 | $0.00068967 | $0.00068967 | - | $346,362 |
Nov-10 2019 | $0.00068967 | $0.00068967 | $0.00068967 | $0.00068967 | - | $346,362 |
Nov-09 2019 | $0.00068967 | $0.00068967 | $0.00068967 | $0.00068967 | - | $346,362 |
Nov-08 2019 | $0.00068967 | $0.00068967 | $0.00068967 | $0.00068967 | - | $346,362 |
Nov-07 2019 | $0.00068967 | $0.00068967 | $0.00068967 | $0.00068967 | - | $346,362 |
Nov-06 2019 | $0.00068967 | $0.00068967 | $0.00068967 | $0.00068967 | - | $346,362 |
Nov-05 2019 | $0.00068967 | $0.00068967 | $0.00068967 | $0.00068967 | - | $346,362 |
Nov-04 2019 | $0.00068967 | $0.00068967 | $0.00068967 | $0.00068967 | - | $346,362 |
Nov-03 2019 | $0.00068967 | $0.00068967 | $0.00068967 | $0.00068967 | - | $346,362 |