Cap Mercado $2.50T
0.3%
Volumen 24h $97.24B
7.84%
BTC % 53.88%
0.01%
ETH % 9.91%
-0.1%
Monedas
34.457
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Globatalent (GBT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2019 | $0.00068967 | $0.00068967 | $0.00068967 | $0.00068967 | - | $346,362 |
| Nov-16 2019 | $0.00068967 | $0.00068967 | $0.00068967 | $0.00068967 | - | $346,362 |
| Nov-15 2019 | $0.00068967 | $0.00068967 | $0.00068967 | $0.00068967 | - | $346,362 |
| Nov-14 2019 | $0.00068967 | $0.00068967 | $0.00068967 | $0.00068967 | - | $346,362 |
| Nov-13 2019 | $0.00068967 | $0.00068967 | $0.00068967 | $0.00068967 | - | $346,362 |
| Nov-12 2019 | $0.00068967 | $0.00068967 | $0.00068967 | $0.00068967 | - | $346,362 |
| Nov-11 2019 | $0.00068967 | $0.00068967 | $0.00068967 | $0.00068967 | - | $346,362 |
| Nov-10 2019 | $0.00068967 | $0.00068967 | $0.00068967 | $0.00068967 | - | $346,362 |
| Nov-09 2019 | $0.00068967 | $0.00068967 | $0.00068967 | $0.00068967 | - | $346,362 |
| Nov-08 2019 | $0.00068967 | $0.00068967 | $0.00068967 | $0.00068967 | - | $346,362 |
| Nov-07 2019 | $0.00068967 | $0.00068967 | $0.00068967 | $0.00068967 | - | $346,362 |
| Nov-06 2019 | $0.00068967 | $0.00068967 | $0.00068967 | $0.00068967 | - | $346,362 |
| Nov-05 2019 | $0.00068967 | $0.00068967 | $0.00068967 | $0.00068967 | - | $346,362 |
| Nov-04 2019 | $0.00068967 | $0.00068967 | $0.00068967 | $0.00068967 | - | $346,362 |
| Nov-03 2019 | $0.00068967 | $0.00068967 | $0.00068967 | $0.00068967 | - | $346,362 |