Cap Mercado $3.45T
-0.79%
Volumen 24h $335.33B
31.39%
BTC % 54.88%
0.03%
ETH % 11.11%
0.27%
Monedas
33.672
+2
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de GlobalGive (GGIVE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-09 2022 | $0.00001935 | $0.00001899 | $0.00001941 | $0.00001917 | $3 | - |
| Apr-08 2022 | $0.00001917 | $0.00001875 | $0.00001987 | $0.00001985 | $3 | - |
| Apr-06 2022 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | - | - |
| Apr-05 2022 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | - | - |
| Apr-04 2022 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | - | - |
| Apr-03 2022 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | - | - |
| Apr-02 2022 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | - | - |
| Apr-01 2022 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | - | - |
| Mar-31 2022 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | - | - |
| Mar-30 2022 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | - | - |
| Mar-29 2022 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | - | - |
| Mar-28 2022 | $0.00001203 | $0.00001178 | $0.00001203 | $0.00001178 | - | - |
| Mar-27 2022 | $0.00001178 | $0.00001178 | $0.00001178 | $0.00001178 | - | - |
| Mar-26 2022 | $0.00001178 | $0.00001178 | $0.00001178 | $0.00001178 | - | - |
| Mar-25 2022 | $0.00001178 | $0.00001178 | $0.00001178 | $0.00001178 | - | - |