Cap Mercado $2.25T
-3.7%
Volumen 24h $187.10B
29.08%
BTC % 52.48%
-0.43%
ETH % 13.46%
-1.33%
Monedas
28.617
+22
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de Global Reserve System (GLOB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2022 | $0.310526 | $0.310526 | $0.310526 | $0.310526 | - | - |
| Sep-11 2022 | $0.310526 | $0.310526 | $0.310526 | $0.310526 | - | - |
| Sep-10 2022 | $0.310526 | $0.310526 | $0.310526 | $0.310526 | - | - |
| Sep-09 2022 | $0.310526 | $0.310526 | $0.310526 | $0.310526 | - | - |
| Sep-08 2022 | $0.310526 | $0.310526 | $0.310526 | $0.310526 | - | - |
| Sep-07 2022 | $0.310526 | $0.310526 | $0.310526 | $0.310526 | - | - |
| Sep-06 2022 | $0.310526 | $0.309076 | $0.311247 | $0.309359 | - | - |
| Sep-05 2022 | $0.309338 | $0.30827 | $0.310013 | $0.30978 | - | - |
| Sep-04 2022 | $0.309769 | $0.307958 | $0.309822 | $0.30893 | - | - |
| Sep-03 2022 | $0.308928 | $0.30822 | $0.630075 | $0.630056 | - | - |
| Sep-02 2022 | $0.630055 | $0.309687 | $0.630075 | $0.310429 | $10 | - |
| Sep-01 2022 | $0.310437 | $0.30791 | $0.310628 | $0.309836 | - | - |
| Aug-31 2022 | $0.309833 | $0.308519 | $0.311913 | $0.308519 | - | - |
| Aug-30 2022 | $0.308501 | $0.307366 | $0.312318 | $0.310912 | - | - |
| Aug-29 2022 | $0.310906 | $0.309909 | $0.630057 | $0.630032 | - | - |