Cap Mercado $2.55T
-1.68%
Volumen 24h $247.67B
-70.84%
BTC % 54.41%
0.03%
ETH % 9.81%
1.22%
Monedas
34.202
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de Global Entertainment Token (GET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00173048 | $0.00162429 | $0.00185124 | $0.00162611 | $20,190 | - |
| Feb-06 2026 | $0.00162708 | $0.00162357 | $0.00175474 | $0.00175474 | $18,747 | - |
| Feb-05 2026 | $0.00175072 | $0.0016168 | $0.00184901 | $0.00180259 | $13,027 | - |
| Feb-04 2026 | $0.00176636 | $0.0014179 | $0.00185263 | $0.00150621 | $11,380 | - |
| Feb-03 2026 | $0.00165713 | $0.00161766 | $0.00187834 | $0.00187834 | $12,802 | - |
| Feb-02 2026 | $0.00184103 | $0.0015065 | $0.00184103 | $0.00175601 | $12,946 | - |
| Feb-01 2026 | $0.00176012 | $0.00150225 | $0.00192555 | $0.00192065 | $13,550 | - |
| Jan-31 2026 | $0.00166037 | $0.00164379 | $0.00173545 | $0.00173545 | $12,353 | - |
| Jan-30 2026 | $0.00160084 | $0.00147943 | $0.00174039 | $0.00174031 | $11,370 | - |
| Jan-29 2026 | $0.00174034 | $0.00143461 | $0.00176408 | $0.00172146 | $12,723 | - |
| Jan-28 2026 | $0.00177478 | $0.00138378 | $0.00186422 | $0.00156963 | $13,518 | - |
| Jan-27 2026 | $0.00156988 | $0.00146716 | $0.00180766 | $0.00180766 | $12,722 | - |
| Jan-26 2026 | $0.00179385 | $0.00147956 | $0.00193492 | $0.00147956 | $12,601 | - |
| Jan-25 2026 | $0.00146689 | $0.00138376 | $0.00187617 | $0.00172794 | $13,102 | - |
| Jan-24 2026 | $0.00171828 | $0.00141785 | $0.00203385 | $0.00167785 | $13,934 | - |