Cap Mercado $3.16T
-0.99%
Volumen 24h $220.12B
52.31%
BTC % 54.93%
-0.03%
ETH % 11.17%
0.17%
Monedas
33.878
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Global Entertainment Token (GET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00154315 | $0.00151352 | $0.00173609 | $0.00151352 | $12,194 | - |
| Dec-27 2025 | $0.0015433 | $0.00151165 | $0.00178615 | $0.00173883 | $12,286 | - |
| Dec-26 2025 | $0.00180228 | $0.00157567 | $0.00237331 | $0.00224946 | $12,294 | - |
| Dec-25 2025 | $0.00224522 | $0.00219251 | $0.00246544 | $0.00219251 | $12,274 | - |
| Dec-24 2025 | $0.00220448 | $0.00186539 | $0.00238157 | $0.00192544 | $11,586 | - |
| Dec-23 2025 | $0.00193105 | $0.00177999 | $0.00195423 | $0.00181194 | $12,560 | - |
| Dec-22 2025 | $0.00184864 | $0.00175848 | $0.00196778 | $0.0019137 | $12,427 | - |
| Dec-21 2025 | $0.00189013 | $0.00165445 | $0.00202532 | $0.00196635 | $12,445 | - |
| Dec-20 2025 | $0.00196246 | $0.00181958 | $0.00207904 | $0.00202574 | $12,100 | - |
| Dec-19 2025 | $0.0019592 | $0.00166471 | $0.00210186 | $0.00210186 | $10,711 | - |
| Dec-18 2025 | $0.00200577 | $0.00180902 | $0.00341418 | $0.00259914 | $31,946 | - |
| Dec-17 2025 | $0.00603682 | $0.00269145 | $0.00603682 | $0.00275154 | $19,012 | - |
| Dec-16 2025 | $0.00256664 | $0.00226118 | $0.00262709 | $0.0025799 | $12,325 | - |
| Dec-15 2025 | $0.00264301 | $0.00259615 | $0.00308581 | $0.00296909 | $10,792 | - |
| Dec-14 2025 | $0.00297522 | $0.00270037 | $0.00300939 | $0.0027301 | $10,121 | - |