Cap Mercado $2.38T
-5.67%
Volumen 24h $199.64B
-0.32%
BTC % 53.68%
-0.24%
ETH % 9.46%
-2.64%
Monedas
34.287
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Global Entertainment Token (GET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00202282 | $0.00192319 | $0.00207745 | $0.00207745 | $10,330 | - |
| Feb-26 2026 | $0.00202025 | $0.00189019 | $0.00217014 | $0.00193556 | $9,893 | - |
| Feb-25 2026 | $0.00193856 | $0.00189049 | $0.00204549 | $0.00204526 | $9,920 | - |
| Feb-24 2026 | $0.00215122 | $0.00206434 | $0.00216888 | $0.00206508 | $9,677 | - |
| Feb-23 2026 | $0.00206011 | $0.00192353 | $0.0021452 | $0.00199128 | $10,242 | - |
| Feb-22 2026 | $0.00208729 | $0.00193153 | $0.0021492 | $0.00213361 | $9,849 | - |
| Feb-21 2026 | $0.00211964 | $0.00190502 | $0.00212813 | $0.00191951 | $10,235 | - |
| Feb-20 2026 | $0.00191835 | $0.0016945 | $0.002152 | $0.00169761 | $9,806 | - |
| Feb-19 2026 | $0.00169299 | $0.00168482 | $0.00207127 | $0.00206697 | $9,820 | - |
| Feb-18 2026 | $0.00206709 | $0.00205913 | $0.00207463 | $0.00207022 | $9,010 | - |
| Feb-17 2026 | $0.00207445 | $0.00198389 | $0.00211549 | $0.00198802 | $9,702 | - |
| Feb-16 2026 | $0.00198871 | $0.00167473 | $0.00218978 | $0.00167784 | $11,036 | - |
| Feb-15 2026 | $0.00167772 | $0.00166969 | $0.00199111 | $0.00198241 | $9,979 | - |
| Feb-14 2026 | $0.00187809 | $0.00182236 | $0.00198788 | $0.00186417 | $9,520 | - |
| Feb-13 2026 | $0.00181806 | $0.00180095 | $0.00198246 | $0.00193644 | $9,494 | - |