Cap Mercado $3.37T
-2.77%
Volumen 24h $200.75B
40.68%
BTC % 54.9%
0.09%
ETH % 11.49%
-0.34%
Monedas
34.059
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Global Entertainment Token (GET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00183397 | $0.00172078 | $0.00183397 | $0.00177746 | $12,706 | - |
| Jan-17 2026 | $0.00180108 | $0.00171227 | $0.00182157 | $0.00171233 | $12,315 | - |
| Jan-16 2026 | $0.00171229 | $0.00161141 | $0.00173085 | $0.00166479 | $12,584 | - |
| Jan-15 2026 | $0.00164315 | $0.00159354 | $0.00182712 | $0.00164603 | $12,481 | - |
| Jan-14 2026 | $0.00157727 | $0.00155594 | $0.00195867 | $0.00155594 | $12,549 | - |
| Jan-13 2026 | $0.00155378 | $0.00153305 | $0.00175703 | $0.00167508 | $11,833 | - |
| Jan-12 2026 | $0.00163311 | $0.00160951 | $0.00216968 | $0.00205913 | $11,688 | - |
| Jan-11 2026 | $0.00154082 | $0.00141912 | $0.00162665 | $0.00147241 | $12,152 | - |
| Jan-10 2026 | $0.00148492 | $0.00144847 | $0.00163441 | $0.0015572 | $12,257 | - |
| Jan-09 2026 | $0.00156065 | $0.00147626 | $0.00164022 | $0.00151365 | $11,938 | - |
| Jan-08 2026 | $0.00139358 | $0.00139116 | $0.00156367 | $0.00152984 | $12,111 | - |
| Jan-07 2026 | $0.00152693 | $0.00140784 | $0.00160887 | $0.00147032 | $12,101 | - |
| Jan-06 2026 | $0.00147004 | $0.00133509 | $0.00166154 | $0.00138769 | $12,698 | - |
| Jan-05 2026 | $0.00124297 | $0.00114925 | $0.00145642 | $0.0011843 | $13,094 | - |
| Jan-04 2026 | $0.00115767 | $0.0011243 | $0.00131744 | $0.00121969 | $13,169 | - |