Cap Mercado HK$19.76T
-1.81%
Volumen 24h HK$1.19T
-27.93%
BTC % 50.42%
-0.15%
ETH % 16.26%
-0.43%
Monedas
28.114
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-30 2024 | HK$23.97 | HK$23.97 | HK$23.97 | HK$23.97 | - | - |
Mar-29 2024 | HK$23.97 | HK$23.97 | HK$23.97 | HK$23.97 | - | - |
Mar-28 2024 | HK$23.97 | HK$23.97 | HK$23.97 | HK$23.97 | - | - |
Mar-27 2024 | HK$23.97 | HK$23.97 | HK$23.97 | HK$23.97 | - | - |
Mar-26 2024 | HK$23.97 | HK$23.97 | HK$23.97 | HK$23.97 | - | - |
Mar-25 2024 | HK$23.97 | HK$23.70 | HK$23.97 | HK$23.70 | - | - |
Mar-24 2024 | HK$23.70 | HK$23.70 | HK$23.70 | HK$23.70 | - | - |
Mar-23 2024 | HK$23.70 | HK$23.70 | HK$23.70 | HK$23.70 | - | - |
Mar-22 2024 | HK$23.70 | HK$19.82 | HK$25.29 | HK$20.00 | HK$269,914 | - |
Mar-21 2024 | HK$20.00 | HK$19.78 | HK$28.00 | HK$28.00 | HK$749 | - |
Mar-20 2024 | HK$28.00 | HK$22.76 | HK$28.01 | HK$22.97 | HK$75,346 | - |
Mar-19 2024 | HK$22.97 | HK$22.97 | HK$39.27 | HK$23.96 | HK$133,750 | - |
Mar-18 2024 | HK$23.95 | HK$18.04 | HK$30.32 | HK$20.45 | HK$308,271 | - |
Mar-17 2024 | HK$21.16 | HK$19.01 | HK$22.72 | HK$21.74 | HK$550,207 | - |
Mar-16 2024 | HK$21.75 | HK$18.38 | HK$23.54 | HK$19.84 | HK$529,942 | - |
Análisis de precios históricos y de mercado de Global Digital Cluster Coin (GDCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 368 días, desde el día 16-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80712 HKD.