Cap Mercado $3.98T
-1.78%
Volumen 24h $335.27B
2.37%
BTC % 54.98%
-0.94%
ETH % 11.75%
-0.85%
Monedas
33.562
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Global Cryptocurrency (GCC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-21 2022 | $0.00016707 | $0.00016707 | $0.00016707 | $0.00016707 | - | $211,758 |
| Nov-20 2022 | $0.00016707 | $0.00016707 | $0.00016707 | $0.00016707 | - | $211,758 |
| Nov-19 2022 | $0.00016707 | $0.00016707 | $0.00016707 | $0.00016707 | - | $211,758 |
| Nov-18 2022 | $0.00016707 | $0.00016707 | $0.00016707 | $0.00016707 | - | $211,758 |
| Nov-17 2022 | $0.00016707 | $0.00016707 | $0.00016707 | $0.00016707 | - | $211,758 |
| Nov-16 2022 | $0.00016707 | $0.00016707 | $0.00016707 | $0.00016707 | - | $211,758 |
| Nov-15 2022 | $0.00016707 | $0.00016707 | $0.00016707 | $0.00016707 | - | $211,758 |
| Nov-14 2022 | $0.00016707 | $0.00015872 | $0.00016864 | $0.00016352 | - | $211,758 |
| Nov-13 2022 | $0.00016353 | $0.0001632 | $0.0001692 | $0.00016799 | - | $207,276 |
| Nov-12 2022 | $0.00016799 | $0.00016651 | $0.00017066 | $0.00017036 | - | $212,927 |
| Nov-11 2022 | $0.00017034 | $0.00016543 | $0.0001765 | $0.00017583 | - | $215,907 |
| Nov-10 2022 | $0.00017586 | $0.00015834 | $0.00018054 | $0.00015883 | - | $222,909 |
| Nov-09 2022 | $0.0001588 | $0.00015682 | $0.0001859 | $0.00018543 | - | $201,286 |
| Nov-08 2022 | $0.00018541 | $0.00017603 | $0.00020664 | $0.000206 | - | $235,005 |
| Nov-07 2022 | $0.00020602 | $0.00020489 | $0.00021053 | $0.00020924 | - | $261,137 |