Cap Mercado HK$19.31T
-3.5%
Volumen 24h HK$1.51T
40.9%
BTC % 51.53%
1.66%
ETH % 16.69%
1.19%
Monedas
27.723
+45
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-30 2023 | HK$0.00546457 | HK$0.00546457 | HK$0.00546457 | HK$0.00546457 | - | - |
Jun-28 2023 | HK$0.00546457 | HK$0.00546457 | HK$0.00546457 | HK$0.00546457 | - | - |
Jun-21 2023 | HK$0.00546457 | HK$0.00546457 | HK$0.00546457 | HK$0.00546457 | - | - |
Jun-20 2023 | HK$0.00546457 | HK$0.00546457 | HK$0.00546457 | HK$0.00546457 | - | - |
Jun-19 2023 | HK$0.00546457 | HK$0.00546457 | HK$0.00546457 | HK$0.00546457 | - | - |
Jun-18 2023 | HK$0.00546457 | HK$0.00546457 | HK$0.00546457 | HK$0.00546457 | - | - |
Jun-14 2023 | HK$0.00546457 | HK$0.0054625 | HK$0.00546699 | HK$0.00546448 | - | - |
Jun-13 2023 | HK$0.00546449 | HK$0.0054598 | HK$0.00548359 | HK$0.00546551 | HK$611 | - |
Jun-12 2023 | HK$0.00546528 | HK$0.00546064 | HK$0.00593948 | HK$0.00593527 | HK$1,355 | - |
Jun-11 2023 | HK$0.00593522 | HK$0.00351446 | HK$0.00594008 | HK$0.00382784 | HK$2,924 | - |
Jun-10 2023 | HK$0.00382777 | HK$0.00112898 | HK$0.00679015 | HK$0.0065836 | HK$8,710 | - |
Jun-09 2023 | HK$0.00658359 | HK$0.00609755 | HK$0.00763639 | HK$0.00761556 | HK$289,607 | - |
Jun-08 2023 | HK$0.00761558 | HK$0.00761558 | HK$0.00780502 | HK$0.00774158 | HK$388,142 | - |
Jun-07 2023 | HK$0.00774137 | HK$0.00757572 | HK$0.00936261 | HK$0.00929819 | HK$389,949 | - |
Jun-06 2023 | HK$0.00929837 | HK$0.00924712 | HK$0.011579 | HK$0.00962996 | HK$419,327 | - |
Análisis de precios históricos y de mercado de GlimNetwork (GLIM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 42 días, desde el día 07-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80801 HKD.