Cap Mercado £2.01T
-0.23%
Volumen 24h £137.45B
44.46%
BTC % 50.69%
-0.07%
ETH % 15.97%
-1.25%
Monedas
28.161
+13
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Mar-06 2019 | £0.02287 | £0.02287 | £0.02287 | £0.02287 | - | £356,402 |
Mar-05 2019 | £0.02287 | £0.02287 | £0.02287 | £0.02287 | - | £356,402 |
Mar-04 2019 | £0.02287 | £0.02287 | £0.02287 | £0.02287 | - | £356,402 |
Mar-03 2019 | £0.02287 | £0.02287 | £0.02287 | £0.02287 | - | £356,402 |
Mar-02 2019 | £0.02287 | £0.02287 | £0.02287 | £0.02287 | - | £356,402 |
Mar-01 2019 | £0.02287 | £0.02287 | £0.02287 | £0.02287 | - | £356,402 |
Feb-28 2019 | £0.02287 | £0.02287 | £0.02287 | £0.02287 | - | £356,402 |
Feb-27 2019 | £0.02287 | £0.02287 | £0.02287 | £0.02287 | - | £356,402 |
Feb-26 2019 | £0.02287 | £0.02287 | £0.02287 | £0.02287 | - | £356,402 |
Feb-25 2019 | £0.02287 | £0.02287 | £0.02287 | £0.02287 | - | £356,402 |
Feb-24 2019 | £0.02287 | £0.02287 | £0.02287 | £0.02287 | - | £356,402 |
Feb-23 2019 | £0.02287 | £0.02287 | £0.02287 | £0.02287 | - | £356,402 |
Feb-22 2019 | £0.02287 | £0.022675 | £0.022951 | £0.022749 | - | £356,402 |
Feb-21 2019 | £0.022718 | £0.019916 | £0.049585 | £0.049585 | £4,526 | £354,042 |
Feb-20 2019 | £0.049675 | £0.032207 | £0.056963 | £0.056945 | £3,345 | £774,124 |
Análisis de precios históricos y de mercado de Gladius (GLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 382 días, desde el día 06-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77444 GBP.