Cap Mercado $3.90T
-3.33%
Volumen 24h $393.59B
-11.52%
BTC % 59.44%
-1.24%
ETH % 9.41%
2.97%
Monedas
32.433
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Gizzmas (GIZZMAS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-28 2025 | $0.0000038282 | $0.0000038282 | $0.0000038282 | $0.0000038282 | - | - |
| Mar-27 2025 | $0.0000038282 | $0.0000038282 | $0.0000038282 | $0.0000038282 | - | - |
| Mar-26 2025 | $0.0000038282 | $0.0000038282 | $0.0000038282 | $0.0000038282 | - | - |
| Mar-25 2025 | $0.0000038282 | $0.0000038282 | $0.0000038282 | $0.0000038282 | - | - |
| Mar-24 2025 | $0.0000038282 | $0.0000038282 | $0.0000038282 | $0.0000038282 | - | - |
| Mar-23 2025 | $0.0000038282 | $0.0000038282 | $0.0000038282 | $0.0000038282 | - | - |
| Mar-22 2025 | $0.0000038282 | $0.0000038282 | $0.0000038282 | $0.0000038282 | - | - |
| Mar-21 2025 | $0.0000038282 | $0.0000038282 | $0.0000038282 | $0.0000038282 | - | - |
| Mar-20 2025 | $0.0000038282 | $0.0000038282 | $0.0000041462 | $0.0000041282 | - | - |
| Mar-19 2025 | $0.0000041282 | $0.0000039505 | $0.0000041282 | $0.0000039505 | - | - |
| Mar-18 2025 | $0.0000039505 | $0.0000039505 | $0.0000039505 | $0.0000039505 | - | - |
| Mar-17 2025 | $0.0000039505 | $0.0000039434 | $0.0000039505 | $0.0000039434 | - | - |
| Mar-16 2025 | $0.0000039434 | $0.0000039434 | $0.0000040605 | $0.0000040605 | - | - |
| Mar-15 2025 | $0.0000040605 | $0.0000038254 | $0.0000040605 | $0.0000038254 | - | - |
| Mar-14 2025 | $0.0000038254 | $0.0000038254 | $0.0000038254 | $0.0000038254 | - | - |