Cap Mercado $2.52T
-2.99%
Volumen 24h $176.33B
-21.3%
BTC % 55.21%
0.77%
ETH % 12.02%
-3.57%
Monedas
29.362
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de GizaDao (GIZA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-03 2022 | $25.82 | $25.82 | $25.82 | $25.82 | - | - |
| Sep-02 2022 | $25.82 | $25.70 | $25.99 | $25.90 | - | - |
| Sep-01 2022 | $25.90 | $25.41 | $26.04 | $25.66 | - | - |
| Aug-31 2022 | $25.66 | $25.53 | $26.22 | $25.98 | - | - |
| Aug-30 2022 | $25.98 | $25.37 | $26.16 | $25.94 | - | - |
| Aug-29 2022 | $25.94 | $25.45 | $26.48 | $25.45 | - | - |
| Aug-28 2022 | $25.44 | $25.41 | $26.22 | $25.95 | - | - |
| Aug-27 2022 | $25.95 | $25.45 | $26.13 | $25.74 | $0 | - |
| Aug-26 2022 | $25.73 | $25.52 | $26.30 | $26.00 | $0 | - |
| Aug-25 2022 | $26.00 | $25.59 | $26.13 | $25.72 | - | - |
| Aug-24 2022 | $25.72 | $25.69 | $26.29 | $26.03 | $0 | - |
| Aug-23 2022 | $26.03 | $25.56 | $26.18 | $26.00 | - | - |
| Aug-22 2022 | $26.00 | $25.52 | $26.11 | $26.00 | $0 | - |
| Aug-21 2022 | $26.00 | $25.79 | $26.11 | $25.92 | - | - |
| Aug-20 2022 | $25.92 | $25.86 | $26.55 | $26.24 | $0 | - |