Cap Mercado $4.48T
0.82%
Volumen 24h $364.26B
12.07%
BTC % 54.64%
0.07%
ETH % 12.14%
0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-19 2025 | $0.0000085711 | $0.0000085711 | $0.0000085711 | $0.0000085711 | - | - |
Mar-18 2025 | $0.0000085711 | $0.0000085711 | $0.0000085711 | $0.0000085711 | - | - |
Mar-17 2025 | $0.0000085711 | $0.0000085711 | $0.0000085711 | $0.0000085711 | - | - |
Mar-16 2025 | $0.0000085711 | $0.0000085711 | $0.0000085711 | $0.0000085711 | - | - |
Mar-15 2025 | $0.0000085711 | $0.0000085711 | $0.0000085711 | $0.0000085711 | - | - |
Mar-14 2025 | $0.0000085711 | $0.0000085711 | $0.0000085711 | $0.0000085711 | - | - |
Mar-13 2025 | $0.0000085711 | $0.0000085711 | $0.0000085711 | $0.0000085711 | - | - |
Mar-12 2025 | $0.0000085711 | $0.0000085711 | $0.0000087587 | $0.0000087587 | - | - |
Mar-11 2025 | $0.0000087587 | $0.0000087587 | $0.0000098205 | $0.0000098205 | - | - |
Mar-10 2025 | $0.0000098205 | $0.0000098205 | $0.0000098205 | $0.0000098205 | - | - |
Mar-09 2025 | $0.0000098205 | $0.0000098205 | $0.0000098205 | $0.0000098205 | - | - |
Mar-08 2025 | $0.0000098205 | $0.0000098205 | $0.0000098205 | $0.0000098205 | - | - |
Mar-07 2025 | $0.0000098205 | $0.0000098205 | $0.0000098205 | $0.0000098205 | - | - |
Mar-06 2025 | $0.0000098205 | $0.0000098205 | $0.0000098205 | $0.0000098205 | - | - |
Mar-05 2025 | $0.0000098205 | $0.0000098205 | $0.0000098205 | $0.0000098205 | - | - |