Cap Mercado $2.22T
0.22%
Volumen 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Giga Trump (GTRUMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000025159 | $0.0000025159 | $0.0000029493 | $0.0000029493 | $1 | - |
| Aug-29 2024 | $0.0000029493 | $0.0000029493 | $0.0000029493 | $0.0000029493 | - | - |
| Aug-28 2024 | $0.0000029493 | $0.0000029493 | $0.0000029493 | $0.0000029493 | - | - |
| Aug-27 2024 | $0.0000029493 | $0.0000029493 | $0.0000029493 | $0.0000029493 | - | - |
| Aug-26 2024 | $0.0000029493 | $0.0000029493 | $0.0000030885 | $0.0000030885 | $147 | - |
| Aug-25 2024 | $0.0000030885 | $0.0000030885 | $0.0000030885 | $0.0000030885 | - | - |
| Aug-24 2024 | $0.0000030885 | $0.000003058 | $0.0000032094 | $0.0000032094 | $363 | - |
| Aug-23 2024 | $0.0000031109 | $0.0000030271 | $0.0000031109 | $0.0000030485 | $580 | - |
| Aug-22 2024 | $0.0000034794 | $0.000003444 | $0.0000035188 | $0.0000035188 | $151 | - |
| Aug-21 2024 | $0.0000035188 | $0.0000030667 | $0.0000039594 | $0.0000030667 | $3,373 | - |
| Aug-20 2024 | $0.0000030667 | $0.0000030667 | $0.0000030667 | $0.0000030667 | - | - |
| Aug-19 2024 | $0.0000030667 | $0.0000030667 | $0.0000032797 | $0.0000032797 | $286 | - |
| Aug-18 2024 | $0.0000032797 | $0.0000031914 | $0.0000032946 | $0.0000032946 | $45 | - |
| Aug-17 2024 | $0.0000032929 | $0.0000031791 | $0.0000038139 | $0.0000038139 | $1,949 | - |
| Aug-16 2024 | $0.0000038139 | $0.0000038139 | $0.0000048232 | $0.0000048232 | $3,285 | - |