Cap Mercado $4.18T
3.74%
Volumen 24h $289.63B
42.06%
BTC % 55.05%
-0.34%
ETH % 12.2%
3.36%
Monedas
33.525
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Giga Trump (GTRUMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-12 2025 | $0.0000001889 | $0.0000001889 | $0.0000001889 | $0.0000001889 | - | - |
| Apr-11 2025 | $0.0000001889 | $0.0000001889 | $0.0000001889 | $0.0000001889 | - | - |
| Apr-10 2025 | $0.0000001889 | $0.0000001889 | $0.0000001889 | $0.0000001889 | - | - |
| Apr-09 2025 | $0.0000001889 | $0.0000001889 | $0.0000001889 | $0.0000001889 | - | - |
| Apr-08 2025 | $0.0000001889 | $0.0000001889 | $0.0000001889 | $0.0000001889 | - | - |
| Apr-07 2025 | $0.0000001889 | $0.0000001889 | $0.0000001889 | $0.0000001889 | - | - |
| Apr-06 2025 | $0.0000001889 | $0.0000001889 | $0.0000002014 | $0.0000002014 | - | - |
| Apr-05 2025 | $0.0000002014 | $0.0000002014 | $0.0000002014 | $0.0000002014 | - | - |
| Apr-04 2025 | $0.0000002014 | $0.0000002014 | $0.0000002014 | $0.0000002014 | - | - |
| Apr-03 2025 | $0.0000002014 | $0.0000002014 | $0.0000002014 | $0.0000002014 | - | - |
| Apr-02 2025 | $0.0000002014 | $0.0000002014 | $0.0000002051 | $0.0000002051 | - | - |
| Apr-01 2025 | $0.0000002051 | $0.0000002051 | $0.0000002051 | $0.0000002051 | - | - |
| Mar-31 2025 | $0.0000002051 | $0.0000002051 | $0.0000002051 | $0.0000002051 | - | - |
| Mar-30 2025 | $0.0000002051 | $0.0000002051 | $0.0000002051 | $0.0000002051 | - | - |
| Mar-29 2025 | $0.0000002051 | $0.0000002051 | $0.0000002173 | $0.0000002173 | - | - |