Cap Mercado $3.25T
-0.13%
Volumen 24h $197.45B
-0.68%
BTC % 55.07%
0.18%
ETH % 10.98%
-0.18%
Monedas
34.109
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Giga Cat(gigacat.cat) (GCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-11 2025 | $0.00007387 | $0.00007387 | $0.00007387 | $0.00007387 | - | - |
| Mar-10 2025 | $0.00007387 | $0.00007387 | $0.00007387 | $0.00007387 | - | - |
| Mar-09 2025 | $0.00007387 | $0.00007387 | $0.00007387 | $0.00007387 | - | - |
| Mar-08 2025 | $0.00007387 | $0.00007387 | $0.00007387 | $0.00007387 | - | - |
| Mar-07 2025 | $0.00007387 | $0.00007387 | $0.00007387 | $0.00007387 | - | - |
| Mar-06 2025 | $0.00007387 | $0.00007387 | $0.00007387 | $0.00007387 | - | - |
| Mar-05 2025 | $0.00007387 | $0.00007387 | $0.00007387 | $0.00007387 | - | - |
| Mar-04 2025 | $0.00007387 | $0.00007387 | $0.00007498 | $0.00007498 | - | - |
| Mar-02 2025 | $0.00007498 | $0.00007498 | $0.00007498 | $0.00007498 | $104 | - |
| Mar-01 2025 | $0.00007498 | $0.00007498 | $0.00007771 | $0.00007771 | $112 | - |
| Feb-25 2025 | $0.00008885 | $0.00008885 | $0.00008885 | $0.00008885 | $0 | - |
| Feb-24 2025 | $0.00008885 | $0.00008885 | $0.00008885 | $0.00008885 | $0 | - |
| Feb-22 2025 | $0.0000985 | $0.0000985 | $0.0000985 | $0.0000985 | $2 | - |
| Feb-21 2025 | $0.0000985 | $0.0000985 | $0.0000985 | $0.0000985 | $2 | - |
| Feb-20 2025 | $0.00009321 | $0.00009321 | $0.00009321 | $0.00009321 | $270 | - |