Cap Mercado $3.37T
1.08%
Volumen 24h $186.10B
22.83%
BTC % 54.71%
0.29%
ETH % 11.28%
-0.79%
Monedas
33.897
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GIFT (GIFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-04 2026 | $0.140559 | $0.138723 | $0.140938 | $0.139637 | $506,483 | - |
| Jan-03 2026 | $0.140468 | $0.139189 | $0.141031 | $0.139189 | $465,034 | - |
| Jan-02 2026 | $0.140491 | $0.139393 | $0.142064 | $0.140922 | $57,845 | - |
| Jan-01 2026 | $0.139114 | $0.138355 | $0.139689 | $0.138391 | $65,014 | - |
| Dec-31 2025 | $0.139053 | $0.137322 | $0.140842 | $0.139119 | $83,461 | - |
| Dec-30 2025 | $0.139881 | $0.138185 | $0.142043 | $0.138675 | $74,439 | - |
| Dec-29 2025 | $0.139118 | $0.138952 | $0.146588 | $0.146588 | $107,958 | - |
| Dec-28 2025 | $0.146199 | $0.144949 | $0.146897 | $0.145552 | $108,381 | - |
| Dec-27 2025 | $0.145655 | $0.144702 | $0.146513 | $0.144738 | $113,636 | - |
| Dec-26 2025 | $0.145974 | $0.144295 | $0.146444 | $0.144897 | $103,144 | - |
| Dec-25 2025 | $0.143682 | $0.142825 | $0.144446 | $0.144446 | $113,380 | - |
| Dec-24 2025 | $0.14383 | $0.142995 | $0.145003 | $0.144082 | $104,947 | - |
| Dec-23 2025 | $0.143612 | $0.14255 | $0.145413 | $0.143483 | $116,817 | - |
| Dec-22 2025 | $0.142859 | $0.139745 | $0.143265 | $0.140123 | $115,510 | - |
| Dec-21 2025 | $0.140381 | $0.139394 | $0.140803 | $0.140458 | $121,801 | - |