Cap Mercado $3.69T
-4.26%
Volumen 24h $454.78B
39.95%
BTC % 56.07%
0.6%
ETH % 11.39%
-2.19%
Monedas
33.596
+9
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de GIFT (GIFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $0.128531 | $0.127923 | $0.129461 | $0.127923 | $194,091 | - |
| Nov-02 2025 | $0.128441 | $0.128441 | $0.128702 | $0.128638 | $197,051 | - |
| Nov-01 2025 | $0.128641 | $0.128615 | $0.12882 | $0.128654 | $197,043 | - |
| Oct-31 2025 | $0.128648 | $0.128101 | $0.129734 | $0.129617 | $196,953 | - |
| Oct-30 2025 | $0.129724 | $0.126183 | $0.129724 | $0.127322 | $199,138 | - |
| Oct-29 2025 | $0.126784 | $0.126385 | $0.1295 | $0.127488 | $198,860 | - |
| Oct-28 2025 | $0.126861 | $0.125122 | $0.12919 | $0.128305 | $201,791 | - |
| Oct-27 2025 | $0.128112 | $0.12771 | $0.131617 | $0.130924 | $201,143 | - |
| Oct-26 2025 | $0.131357 | $0.131357 | $0.132261 | $0.132258 | $207,653 | - |
| Oct-25 2025 | $0.132254 | $0.132229 | $0.132295 | $0.132276 | $209,391 | - |
| Oct-24 2025 | $0.132266 | $0.130559 | $0.133219 | $0.13278 | $205,355 | - |
| Oct-23 2025 | $0.132386 | $0.130997 | $0.13356 | $0.131598 | $205,563 | - |
| Oct-22 2025 | $0.13171 | $0.129651 | $0.133138 | $0.129921 | $208,631 | - |
| Oct-21 2025 | $0.132657 | $0.132141 | $0.140372 | $0.140276 | $211,866 | - |
| Oct-20 2025 | $0.140516 | $0.136213 | $0.140516 | $0.136312 | $212,441 | - |