Cap Mercado $4.06T
-2.62%
Volumen 24h $483.09B
-8.06%
BTC % 54.94%
-0.07%
ETH % 11.89%
-0.67%
Monedas
33.412
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de GIFT (GIFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-13 2025 | $0.132493 | $0.129635 | $0.132493 | $0.129635 | $226,833 | - |
| Oct-12 2025 | $0.130595 | $0.125017 | $0.130595 | $0.125097 | $228,449 | - |
| Oct-11 2025 | $0.125153 | $0.125083 | $0.125195 | $0.125195 | $230,605 | - |
| Oct-10 2025 | $0.125341 | $0.124994 | $0.125341 | $0.125043 | $231,012 | - |
| Oct-09 2025 | $0.125056 | $0.124992 | $0.125069 | $0.125023 | $233,229 | - |
| Oct-08 2025 | $0.125019 | $0.125001 | $0.125027 | $0.125013 | $232,921 | - |