Cap Mercado $3.19T
0.75%
Volumen 24h $289.41B
28.76%
BTC % 54.48%
-0.33%
ETH % 10.8%
-0.18%
Monedas
33.696
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de GIFT (GIFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.131102 | $0.13065 | $0.132146 | $0.132146 | $249,612 | - |
| Nov-22 2025 | $0.131082 | $0.130287 | $0.131602 | $0.131092 | $242,814 | - |
| Nov-21 2025 | $0.131175 | $0.130303 | $0.135129 | $0.135075 | $150,586 | - |
| Nov-20 2025 | $0.135068 | $0.135045 | $0.135652 | $0.135586 | $203 | - |
| Nov-19 2025 | $0.13556 | $0.135552 | $0.135962 | $0.135675 | $213 | - |
| Nov-18 2025 | $0.13564 | $0.13552 | $0.135657 | $0.135555 | $213 | - |
| Nov-17 2025 | $0.13559 | $0.13554 | $0.135677 | $0.135621 | $213 | - |
| Nov-16 2025 | $0.135596 | $0.135596 | $0.135663 | $0.135615 | $213 | - |
| Nov-15 2025 | $0.135635 | $0.135591 | $0.136033 | $0.135996 | $213 | - |
| Nov-14 2025 | $0.135978 | $0.135937 | $0.136081 | $0.135993 | $26 | - |
| Nov-13 2025 | $0.136001 | $0.134697 | $0.136086 | $0.134832 | $109 | - |
| Nov-12 2025 | $0.13506 | $0.131996 | $0.135334 | $0.133205 | $5,258 | - |
| Nov-11 2025 | $0.132718 | $0.132162 | $0.133259 | $0.132407 | $64,495 | - |
| Nov-10 2025 | $0.132465 | $0.129085 | $0.132465 | $0.129085 | $152,373 | - |
| Nov-09 2025 | $0.128927 | $0.128589 | $0.128927 | $0.128617 | $188,019 | - |