Cap Mercado MX$44.01T
-0.19%
Volumen 24h MX$1.29T
BTC % 49.9%
0.48%
ETH % 16.83%
-0.35%
Monedas
27.889
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-29 2024 | MX$0.201188 | MX$0.18276 | MX$0.202302 | MX$0.202302 | MX$16,561,360 | MX$32,899,215 |
Jun-28 2024 | MX$0.199263 | MX$0.193245 | MX$0.218906 | MX$0.205112 | MX$305,668,602 | MX$32,584,342 |
Jun-27 2024 | MX$0.212859 | MX$0.194414 | MX$0.306821 | MX$0.301996 | MX$1,420,505,649 | MX$34,807,757 |
Jun-26 2024 | MX$0.289796 | MX$0.275177 | MX$0.41578 | MX$0.406322 | MX$513,416,947 | MX$47,388,761 |
Jun-25 2024 | MX$0.405173 | MX$0.403493 | MX$0.434293 | MX$0.429536 | MX$14,228,290 | MX$66,255,654 |
Jun-24 2024 | MX$0.42935 | MX$0.42935 | MX$0.454577 | MX$0.440284 | MX$10,265,525 | MX$70,209,283 |
Jun-23 2024 | MX$0.440924 | MX$0.422487 | MX$0.440924 | MX$0.435074 | MX$6,117,681 | MX$72,101,907 |
Jun-22 2024 | MX$0.435177 | MX$0.427894 | MX$0.472212 | MX$0.427894 | MX$6,639,163 | MX$71,162,091 |
Jun-21 2024 | MX$0.42497 | MX$0.40544 | MX$0.42838 | MX$0.40544 | MX$6,593,417 | MX$69,492,938 |
Jun-20 2024 | MX$0.40755 | MX$0.380117 | MX$0.512711 | MX$0.380117 | MX$13,707,469 | MX$66,644,407 |
Jun-19 2024 | MX$0.37821 | MX$0.356348 | MX$0.379365 | MX$0.356348 | MX$14,940,014 | MX$61,846,656 |
Jun-18 2024 | MX$0.356683 | MX$0.329739 | MX$0.371398 | MX$0.371398 | MX$13,295,996 | MX$58,326,468 |
Jun-17 2024 | MX$0.368201 | MX$0.368201 | MX$0.394911 | MX$0.394911 | MX$15,530,600 | MX$60,209,894 |
Jun-16 2024 | MX$0.395014 | MX$0.387593 | MX$0.401465 | MX$0.397569 | MX$19,351,625 | MX$64,594,501 |
Jun-15 2024 | MX$0.397325 | MX$0.39555 | MX$0.41268 | MX$0.411568 | MX$20,335,182 | MX$64,972,360 |
Análisis de precios históricos y de mercado de Giant Mammoth (GMMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 519 días, desde el día 28-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.3385 MXN.