Cap Mercado ₹200.13T
-0.08%
Volumen 24h ₹5.85T
BTC % 49.92%
0.46%
ETH % 16.82%
-0.47%
Monedas
27.889
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jun-28 2024 | ₹0.905858 | ₹0.878503 | ₹0.9951 | ₹0.932448 | ₹1,389,583,282 | ₹148,129,894 |
Jun-27 2024 | ₹0.96767 | ₹0.883815 | ₹1.3948 | ₹1.3728 | ₹6,457,682,897 | ₹158,237,638 |
Jun-26 2024 | ₹1.3174 | ₹1.2509 | ₹1.8901 | ₹1.8471 | ₹2,334,016,648 | ₹215,431,451 |
Jun-25 2024 | ₹1.8419 | ₹1.8342 | ₹1.9743 | ₹1.9526 | ₹64,682,450 | ₹301,201,197 |
Jun-24 2024 | ₹1.9518 | ₹1.9518 | ₹2.0665 | ₹2.0015 | ₹46,667,542 | ₹319,174,575 |
Jun-23 2024 | ₹2.0044 | ₹1.9206 | ₹2.0044 | ₹1.9778 | ₹27,811,255 | ₹327,778,526 |
Jun-22 2024 | ₹1.9783 | ₹1.9452 | ₹2.1466 | ₹1.9452 | ₹30,181,937 | ₹323,506,083 |
Jun-21 2024 | ₹1.9319 | ₹1.8431 | ₹1.9474 | ₹1.8431 | ₹29,973,972 | ₹315,918,040 |
Jun-20 2024 | ₹1.8527 | ₹1.7280 | ₹2.3308 | ₹1.7280 | ₹62,314,771 | ₹302,968,485 |
Jun-19 2024 | ₹1.7193 | ₹1.6199 | ₹1.7246 | ₹1.6199 | ₹67,917,979 | ₹281,157,695 |
Jun-18 2024 | ₹1.6215 | ₹1.4990 | ₹1.6883 | ₹1.6883 | ₹60,444,197 | ₹265,154,760 |
Jun-17 2024 | ₹1.6738 | ₹1.6738 | ₹1.7952 | ₹1.7952 | ₹70,602,810 | ₹273,716,899 |
Jun-16 2024 | ₹1.7957 | ₹1.7620 | ₹1.8250 | ₹1.8073 | ₹87,973,363 | ₹293,649,522 |
Jun-15 2024 | ₹1.8062 | ₹1.7981 | ₹1.8760 | ₹1.8710 | ₹92,444,659 | ₹295,367,284 |
Jun-14 2024 | ₹1.8342 | ₹1.8342 | ₹1.8990 | ₹1.8990 | ₹79,992,039 | ₹299,943,164 |
Análisis de precios históricos y de mercado de Giant Mammoth (GMMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 518 días, desde el día 29-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.36765 INR.