Cap Mercado HK$18.07T
0.99%
Volumen 24h HK$935.79B
-6.07%
BTC % 50.08%
-0.45%
ETH % 16.37%
1.22%
Monedas
28.035
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-10 2024 | HK$0.075217 | HK$0.061123 | HK$0.082075 | HK$0.062454 | HK$9,460,832 | HK$12,299,944 |
Jul-09 2024 | HK$0.062461 | HK$0.060362 | HK$0.064564 | HK$0.061389 | HK$4,644,907 | HK$10,213,931 |
Jul-08 2024 | HK$0.061375 | HK$0.057177 | HK$0.063036 | HK$0.062183 | HK$3,737,114 | HK$10,036,413 |
Jul-07 2024 | HK$0.062695 | HK$0.061406 | HK$0.067027 | HK$0.062697 | HK$6,175,201 | HK$10,252,209 |
Jul-06 2024 | HK$0.061156 | HK$0.061041 | HK$0.064805 | HK$0.064805 | HK$6,976,077 | HK$10,000,653 |
Jul-05 2024 | HK$0.062936 | HK$0.056643 | HK$0.066988 | HK$0.066988 | HK$10,361,774 | HK$10,291,586 |
Jul-04 2024 | HK$0.069474 | HK$0.0658 | HK$0.078012 | HK$0.078012 | HK$7,028,392 | HK$11,360,826 |
Jul-03 2024 | HK$0.079034 | HK$0.076389 | HK$0.079498 | HK$0.079153 | HK$10,064,394 | HK$12,924,139 |
Jul-02 2024 | HK$0.078021 | HK$0.077396 | HK$0.08245 | HK$0.078317 | HK$7,292,420 | HK$12,758,336 |
Jul-01 2024 | HK$0.077906 | HK$0.077906 | HK$0.081679 | HK$0.080761 | HK$6,632,735 | HK$12,739,607 |
Jun-30 2024 | HK$0.080283 | HK$0.07895 | HK$0.083033 | HK$0.082547 | HK$7,336,630 | HK$13,128,252 |
Jun-29 2024 | HK$0.085667 | HK$0.07782 | HK$0.086141 | HK$0.086141 | HK$7,051,941 | HK$14,008,713 |
Jun-28 2024 | HK$0.084847 | HK$0.082285 | HK$0.093212 | HK$0.087338 | HK$130,155,803 | HK$13,874,638 |
Jun-27 2024 | HK$0.090637 | HK$0.082782 | HK$0.130646 | HK$0.128591 | HK$604,861,120 | HK$14,821,384 |
Jun-26 2024 | HK$0.123397 | HK$0.117172 | HK$0.177042 | HK$0.173014 | HK$218,616,483 | HK$20,178,462 |
Análisis de precios históricos y de mercado de Giant Mammoth (GMMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 530 días, desde el día 28-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80866 HKD.