Cap Mercado AU$3.59T
-0.08%
Volumen 24h AU$104.97B
BTC % 49.92%
0.46%
ETH % 16.82%
-0.47%
Monedas
27.889
+1
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jun-28 2024 | AU$0.016261 | AU$0.01577 | AU$0.017864 | AU$0.016738 | AU$24,944,865 | AU$2,659,128 |
Jun-27 2024 | AU$0.01737 | AU$0.015865 | AU$0.025038 | AU$0.024645 | AU$115,923,981 | AU$2,840,576 |
Jun-26 2024 | AU$0.023649 | AU$0.022456 | AU$0.03393 | AU$0.033158 | AU$41,898,698 | AU$3,867,281 |
Jun-25 2024 | AU$0.033065 | AU$0.032928 | AU$0.035441 | AU$0.035053 | AU$1,161,136 | AU$5,406,961 |
Jun-24 2024 | AU$0.035038 | AU$0.035038 | AU$0.037096 | AU$0.03593 | AU$837,744 | AU$5,729,607 |
Jun-23 2024 | AU$0.035982 | AU$0.034478 | AU$0.035982 | AU$0.035505 | AU$499,249 | AU$5,884,060 |
Jun-22 2024 | AU$0.035513 | AU$0.034919 | AU$0.038536 | AU$0.034919 | AU$541,806 | AU$5,807,364 |
Jun-21 2024 | AU$0.03468 | AU$0.033087 | AU$0.034959 | AU$0.033087 | AU$538,073 | AU$5,671,148 |
Jun-20 2024 | AU$0.033259 | AU$0.03102 | AU$0.041841 | AU$0.03102 | AU$1,118,633 | AU$5,438,687 |
Jun-19 2024 | AU$0.030864 | AU$0.02908 | AU$0.030959 | AU$0.02908 | AU$1,219,218 | AU$5,047,154 |
Jun-18 2024 | AU$0.029108 | AU$0.026909 | AU$0.030308 | AU$0.030308 | AU$1,085,054 | AU$4,759,880 |
Jun-17 2024 | AU$0.030048 | AU$0.030048 | AU$0.032227 | AU$0.032227 | AU$1,267,414 | AU$4,913,582 |
Jun-16 2024 | AU$0.032236 | AU$0.03163 | AU$0.032762 | AU$0.032444 | AU$1,579,239 | AU$5,271,399 |
Jun-15 2024 | AU$0.032424 | AU$0.032279 | AU$0.033677 | AU$0.033587 | AU$1,659,504 | AU$5,302,235 |
Jun-14 2024 | AU$0.032927 | AU$0.032927 | AU$0.034091 | AU$0.034091 | AU$1,435,963 | AU$5,384,378 |
Análisis de precios históricos y de mercado de Giant Mammoth (GMMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 518 días, desde el día 29-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.49656 AUD.