Cap Mercado AR$2,184.82T
-0.19%
Volumen 24h AR$63.93T
BTC % 49.9%
0.48%
ETH % 16.83%
-0.35%
Monedas
27.889
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jun-29 2024 | AR$9.988 | AR$9.073 | AR$10.04 | AR$10.04 | AR$822,259,939 | AR$1,633,423,033 |
Jun-28 2024 | AR$9.893 | AR$9.594 | AR$10.86 | AR$10.18 | AR$15,176,232,316 | AR$1,617,789,813 |
Jun-27 2024 | AR$10.56 | AR$9.652 | AR$15.23 | AR$14.99 | AR$70,527,112,063 | AR$1,728,180,810 |
Jun-26 2024 | AR$14.38 | AR$13.66 | AR$20.64 | AR$20.17 | AR$25,490,792,341 | AR$2,352,818,856 |
Jun-25 2024 | AR$20.11 | AR$20.03 | AR$21.56 | AR$21.32 | AR$706,424,656 | AR$3,289,546,873 |
Jun-24 2024 | AR$21.31 | AR$21.31 | AR$22.56 | AR$21.85 | AR$509,676,152 | AR$3,485,841,809 |
Jun-23 2024 | AR$21.89 | AR$20.97 | AR$21.89 | AR$21.60 | AR$303,738,585 | AR$3,579,809,234 |
Jun-22 2024 | AR$21.60 | AR$21.24 | AR$23.44 | AR$21.24 | AR$329,629,822 | AR$3,533,148,056 |
Jun-21 2024 | AR$21.09 | AR$20.12 | AR$21.26 | AR$20.12 | AR$327,358,545 | AR$3,450,275,794 |
Jun-20 2024 | AR$20.23 | AR$18.87 | AR$25.45 | AR$18.87 | AR$680,566,225 | AR$3,308,848,177 |
Jun-19 2024 | AR$18.77 | AR$17.69 | AR$18.83 | AR$17.69 | AR$741,761,251 | AR$3,070,643,228 |
Jun-18 2024 | AR$17.70 | AR$16.37 | AR$18.43 | AR$18.43 | AR$660,136,882 | AR$2,895,868,346 |
Jun-17 2024 | AR$18.28 | AR$18.28 | AR$19.60 | AR$19.60 | AR$771,083,427 | AR$2,989,379,116 |
Jun-16 2024 | AR$19.61 | AR$19.24 | AR$19.93 | AR$19.73 | AR$960,794,660 | AR$3,207,071,800 |
Jun-15 2024 | AR$19.72 | AR$19.63 | AR$20.48 | AR$20.43 | AR$1,009,627,587 | AR$3,225,832,218 |
Análisis de precios históricos y de mercado de Giant Mammoth (GMMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 519 días, desde el día 28-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 910.4937 ARS.