Cap Mercado $2.56T
3.19%
Volumen 24h $164.45B
6.52%
BTC % 51.63%
0.93%
ETH % 15.27%
-1.04%
Monedas
28.241
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de GHOST SHIBA (GSHIBA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-12 2022 | $0.0000000787 | $0.0000000787 | $0.0000000787 | $0.0000000787 | - | - |
| Feb-11 2022 | $0.0000000787 | $0.0000000787 | $0.0000000787 | $0.0000000787 | - | - |
| Feb-10 2022 | $0.0000000787 | $0.0000000787 | $0.0000000787 | $0.0000000787 | - | - |
| Feb-09 2022 | $0.0000000787 | $0.0000000787 | $0.0000000787 | $0.0000000787 | - | - |
| Feb-08 2022 | $0.0000000787 | $0.0000000787 | $0.0000000787 | $0.0000000787 | - | - |
| Feb-07 2022 | $0.0000000787 | $0.0000000787 | $0.0000000787 | $0.0000000787 | - | - |
| Feb-06 2022 | $0.0000000787 | $0.0000000785 | $0.0000000787 | $0.0000000785 | - | - |
| Feb-05 2022 | $0.0000000785 | $0.0000000749 | $0.0000000813 | $0.0000000753 | $215 | - |
| Feb-04 2022 | $0.0000000753 | $0.0000000733 | $0.0000000753 | $0.0000000733 | $207 | - |
| Feb-03 2022 | $0.0000000733 | $0.000000073 | $0.0000000785 | $0.0000000785 | - | - |
| Feb-02 2022 | $0.0000000785 | $0.0000000785 | $0.0000000785 | $0.0000000785 | - | - |
| Feb-01 2022 | $0.0000000785 | $0.0000000785 | $0.0000000785 | $0.0000000785 | - | - |
| Jan-31 2022 | $0.0000000785 | $0.0000000785 | $0.0000000785 | $0.0000000785 | - | - |
| Jan-30 2022 | $0.0000000785 | $0.0000000785 | $0.0000000785 | $0.0000000785 | - | - |
| Jan-29 2022 | $0.0000000785 | $0.0000000776 | $0.0000000794 | $0.0000000794 | - | - |