Cap Mercado $2.22T
-2.54%
Volumen 24h $138.98B
6.12%
BTC % 52.08%
-1.19%
ETH % 14.36%
0.55%
Monedas
28.466
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-03 2022 | $0.00002352 | $0.00002352 | $0.00002352 | $0.00002352 | - | - |
May-02 2022 | $0.00002352 | $0.00002352 | $0.00002352 | $0.00002352 | - | - |
May-01 2022 | $0.00002352 | $0.00002352 | $0.00002352 | $0.00002352 | - | - |
Apr-30 2022 | $0.00002352 | $0.00002352 | $0.00002352 | $0.00002352 | - | - |
Apr-29 2022 | $0.00002352 | $0.00002352 | $0.00002352 | $0.00002352 | - | - |
Apr-28 2022 | $0.00002352 | $0.00002352 | $0.00002352 | $0.00002352 | - | - |
Apr-27 2022 | $0.00002352 | $0.00002306 | $0.00002413 | $0.00002413 | - | - |
Apr-26 2022 | $0.00002413 | $0.0000241 | $0.00002488 | $0.00002488 | - | - |
Apr-25 2022 | $0.00002488 | $0.00002488 | $0.00002488 | $0.00002488 | - | - |
Apr-24 2022 | $0.00002488 | $0.00002455 | $0.00002515 | $0.00002484 | - | - |
Apr-23 2022 | $0.00002484 | $0.00002483 | $0.00002629 | $0.00002616 | $132 | - |
Apr-22 2022 | $0.00002616 | $0.00002606 | $0.00002717 | $0.00002687 | $113 | - |
Apr-21 2022 | $0.00002687 | $0.00002659 | $0.00002829 | $0.00002685 | $115 | - |
Apr-20 2022 | $0.00002685 | $0.00002685 | $0.00002685 | $0.00002685 | - | - |
Apr-19 2022 | $0.00002685 | $0.00002685 | $0.00002685 | $0.00002685 | - | - |