Cap Mercado $4.08T
-0.9%
Volumen 24h $339.28B
4.07%
BTC % 55.37%
0.36%
ETH % 11.89%
-1%
Monedas
33.555
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Ghospers Game (GHSP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-02 2023 | $0.00143656 | $0.00143656 | $0.00143656 | $0.00143656 | - | - |
| Aug-01 2023 | $0.00143656 | $0.00143656 | $0.00143656 | $0.00143656 | - | - |
| Jul-31 2023 | $0.00143656 | $0.00143656 | $0.00143656 | $0.00143656 | - | - |
| Jul-30 2023 | $0.00143656 | $0.00143656 | $0.00143656 | $0.00143656 | - | - |
| Jul-29 2023 | $0.00143656 | $0.00143656 | $0.00143656 | $0.00143656 | - | - |
| Jul-28 2023 | $0.00143656 | $0.00143656 | $0.00143656 | $0.00143656 | - | - |
| Jul-27 2023 | $0.00143656 | $0.00143656 | $0.00143656 | $0.00143656 | - | - |
| Jul-26 2023 | $0.00143822 | $0.00142589 | $0.00155761 | $0.00155761 | $646 | - |
| Jul-25 2023 | $0.00155761 | $0.00155761 | $0.00155761 | $0.00155761 | - | - |
| Jul-24 2023 | $0.00155761 | $0.00155761 | $0.00155761 | $0.00155761 | - | - |
| Jul-23 2023 | $0.00155761 | $0.00154832 | $0.00155954 | $0.00154832 | - | - |
| Jul-22 2023 | $0.00154737 | $0.00154737 | $0.00159884 | $0.00159884 | $38 | - |
| Jul-21 2023 | $0.00159884 | $0.00159884 | $0.00159884 | $0.00159884 | - | - |
| Jul-20 2023 | $0.00159884 | $0.00159884 | $0.00159884 | $0.00159884 | - | - |
| Jul-19 2023 | $0.00159884 | $0.00159884 | $0.00159884 | $0.00159884 | - | - |