Cap Mercado $27.52T
85.82%
Volumen 24h $389.08B
-4.3%
BTC % 8.57%
-593.23%
ETH % 1.47%
-541.49%
Monedas
32.451
+14
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de GHOAD (GHOAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00017805 | $0.00016802 | $0.00018102 | $0.00017708 | $186,037 | - |
| Jul-14 2025 | $0.00017703 | $0.00016359 | $0.00018218 | $0.00017532 | $91,871 | - |
| Jul-13 2025 | $0.00017581 | $0.00017581 | $0.00019565 | $0.0001941 | $78,268 | - |
| Jul-12 2025 | $0.00019228 | $0.00019002 | $0.00019738 | $0.00019738 | $86,298 | - |
| Jul-11 2025 | $0.00019726 | $0.00018595 | $0.00019762 | $0.00018628 | $84,434 | - |
| Jul-10 2025 | $0.00018606 | $0.00018606 | $0.00020177 | $0.00019198 | $128,121 | - |
| Jul-09 2025 | $0.00019183 | $0.00019046 | $0.00019213 | $0.00019142 | $151,118 | - |
| Jul-08 2025 | $0.00019142 | $0.00019119 | $0.00019379 | $0.00019373 | $136,724 | - |
| Jul-07 2025 | $0.0001936 | $0.00019264 | $0.00019386 | $0.00019264 | $143,759 | - |
| Jul-06 2025 | $0.00019336 | $0.00019307 | $0.00019384 | $0.00019341 | $188,325 | - |
| Jul-05 2025 | $0.00019356 | $0.00019329 | $0.00020119 | $0.00020001 | $223,280 | - |
| Jul-04 2025 | $0.00020003 | $0.00019923 | $0.0002022 | $0.00020096 | $216,580 | - |
| Jul-03 2025 | $0.00020113 | $0.00019979 | $0.00020275 | $0.00020141 | $218,680 | - |
| Jul-02 2025 | $0.00020191 | $0.00019397 | $0.00020208 | $0.00020076 | $209,343 | - |
| Jul-01 2025 | $0.00020091 | $0.00020018 | $0.00020213 | $0.00020213 | $204,230 | - |