Cap Mercado $3.14T
-0.18%
Volumen 24h $162.03B
15.02%
BTC % 60.03%
0.21%
ETH % 7.01%
0.99%
Monedas
31.720
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ghibli Zao (GHIBLI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.0000003451 | $0.0000003451 | $0.0000003451 | $0.0000003451 | - | - |
| Apr-27 2025 | $0.0000003451 | $0.0000003451 | $0.0000003451 | $0.0000003451 | - | - |
| Apr-26 2025 | $0.0000003451 | $0.0000003433 | $0.0000003451 | $0.0000003433 | - | - |
| Apr-25 2025 | $0.0000003433 | $0.0000003213 | $0.0000003433 | $0.0000003248 | - | - |
| Apr-24 2025 | $0.0000003248 | $0.0000003248 | $0.0000003434 | $0.0000003377 | - | - |
| Apr-23 2025 | $0.0000003377 | $0.0000003377 | $0.0000003377 | $0.0000003377 | - | - |
| Apr-22 2025 | $0.0000003377 | $0.0000003377 | $0.0000003377 | $0.0000003377 | - | - |
| Apr-21 2025 | $0.0000003377 | $0.0000003377 | $0.0000003377 | $0.0000003377 | - | - |
| Apr-20 2025 | $0.0000003377 | $0.0000003377 | $0.0000003382 | $0.0000003382 | - | - |
| Apr-19 2025 | $0.0000003382 | $0.0000003382 | $0.0000003396 | $0.0000003396 | - | - |
| Apr-18 2025 | $0.000000339 | $0.0000003206 | $0.000000339 | $0.0000003206 | - | - |
| Apr-17 2025 | $0.0000003149 | $0.0000003149 | $0.0000003149 | $0.0000003149 | - | - |
| Apr-16 2025 | $0.0000003149 | $0.0000003149 | $0.0000003174 | $0.0000003174 | - | - |
| Apr-15 2025 | $0.0000003174 | $0.0000003163 | $0.0000003227 | $0.0000003227 | - | - |
| Apr-14 2025 | $0.0000003227 | $0.0000003227 | $0.0000003343 | $0.0000003343 | - | - |