Cap Mercado $3.17T
-2.65%
Volumen 24h $197.99B
32.02%
BTC % 54.92%
-0.38%
ETH % 11.18%
-0.62%
Monedas
33.878
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Ghibli Zao (GHIBLI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.0000003428 | $0.0000003428 | $0.0000003428 | $0.0000003428 | - | - |
| May-15 2025 | $0.0000003428 | $0.0000003428 | $0.0000003428 | $0.0000003428 | - | - |
| May-14 2025 | $0.0000003428 | $0.0000003428 | $0.0000003428 | $0.0000003428 | - | - |
| May-13 2025 | $0.0000003428 | $0.0000003428 | $0.0000003428 | $0.0000003428 | - | - |
| May-12 2025 | $0.0000003428 | $0.0000003428 | $0.0000003428 | $0.0000003428 | - | - |
| May-11 2025 | $0.0000003428 | $0.0000003428 | $0.0000003428 | $0.0000003428 | - | - |
| May-10 2025 | $0.0000003428 | $0.0000003198 | $0.0000003428 | $0.0000003198 | - | - |
| May-09 2025 | $0.0000003198 | $0.0000003198 | $0.0000003198 | $0.0000003198 | - | - |
| May-08 2025 | $0.0000003198 | $0.0000003198 | $0.0000003198 | $0.0000003198 | - | - |
| May-07 2025 | $0.0000003198 | $0.0000003165 | $0.0000003198 | $0.0000003165 | - | - |
| May-06 2025 | $0.0000003165 | $0.0000003156 | $0.0000003165 | $0.0000003156 | - | - |
| May-05 2025 | $0.0000003156 | $0.0000003156 | $0.0000003374 | $0.0000003374 | - | - |
| May-04 2025 | $0.0000003374 | $0.0000003374 | $0.0000003374 | $0.0000003374 | - | - |
| May-03 2025 | $0.0000003374 | $0.0000003374 | $0.0000003374 | $0.0000003374 | - | - |
| May-02 2025 | $0.0000003374 | $0.0000003374 | $0.0000003451 | $0.0000003451 | - | - |