Cap Mercado $4.12T
0.38%
Volumen 24h $350.18B
-6.15%
BTC % 54.76%
-0.67%
ETH % 12.54%
1.43%
Monedas
32.832
+18
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Ghibli Elon (GhibliElon), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-30 2025 | $215,930,429,874 | $215,930,429,874 | $215,930,429,874 | $215,930,429,874 | - | - |
| Jun-29 2025 | $215,930,429,874 | $215,930,429,874 | $215,930,429,874 | $215,930,429,874 | - | - |
| Jun-28 2025 | $215,930,429,874 | $215,930,429,874 | $215,930,429,874 | $215,930,429,874 | - | - |
| Jun-27 2025 | $215,930,429,874 | $215,930,429,874 | $215,930,429,874 | $215,930,429,874 | - | - |
| Jun-26 2025 | $215,930,429,874 | $215,930,429,874 | $215,930,429,874 | $215,930,429,874 | - | - |
| Jun-25 2025 | $215,930,429,874 | $215,930,429,874 | $215,930,429,874 | $215,930,429,874 | - | - |
| Jun-24 2025 | $215,930,429,874 | $211,513,389,536 | $216,859,364,288 | $211,513,389,536 | - | - |
| Jun-23 2025 | $211,513,389,536 | $211,513,389,536 | $211,513,389,536 | $211,513,389,536 | - | - |
| Jun-22 2025 | $211,513,389,536 | $211,513,389,536 | $211,513,389,536 | $211,513,389,536 | - | - |
| Jun-21 2025 | $211,513,389,536 | $211,513,389,536 | $337,204,503,315 | $226,256,300,790 | - | - |
| Jun-20 2025 | $226,256,300,790 | $226,256,300,790 | $226,256,300,790 | $226,256,300,790 | - | - |
| Jun-19 2025 | $226,256,300,790 | $226,256,300,790 | $226,256,300,790 | $226,256,300,790 | - | - |
| Jun-18 2025 | $226,256,300,790 | $226,256,300,790 | $226,256,300,790 | $226,256,300,790 | - | - |
| Jun-17 2025 | $226,256,300,790 | $216,450,916,182 | $226,256,300,790 | $216,450,916,182 | - | - |
| Jun-16 2025 | $216,450,916,182 | $216,450,916,182 | $216,450,916,182 | $216,450,916,182 | - | - |