Cap Mercado $3.23T
2.25%
Volumen 24h $203.66B
22.9%
BTC % 60.86%
-0.11%
ETH % 7.1%
1.69%
Monedas
31.774
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ghibli Doge (GHIBLIDOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $107,519,101,379 | $107,519,101,379 | $107,519,101,379 | $107,519,101,379 | - | - |
| May-06 2025 | $107,519,101,379 | $107,519,101,379 | $107,519,101,379 | $107,519,101,379 | - | - |
| May-05 2025 | $107,519,101,379 | $107,519,101,379 | $107,519,101,379 | $107,519,101,379 | - | - |
| May-04 2025 | $107,519,101,379 | $104,880,953,033 | $107,519,101,379 | $104,880,953,033 | - | - |
| May-03 2025 | $104,880,953,033 | $104,880,953,033 | $104,880,953,033 | $104,880,953,033 | - | - |
| May-02 2025 | $104,880,953,033 | $104,827,063,867 | $106,035,916,929 | $106,035,916,929 | - | - |
| May-01 2025 | $106,035,916,929 | $106,035,916,929 | $107,969,740,016 | $107,969,740,016 | - | - |
| Apr-30 2025 | $107,969,740,016 | $107,969,740,016 | $110,283,713,994 | $110,283,713,994 | - | - |
| Apr-29 2025 | $110,283,713,994 | $110,283,713,994 | $114,158,815,949 | $114,158,815,949 | - | - |
| Apr-28 2025 | $114,158,815,949 | $114,158,815,949 | $114,158,815,949 | $114,158,815,949 | - | - |
| Apr-27 2025 | $114,158,815,949 | $114,158,815,949 | $114,158,815,949 | $114,158,815,949 | - | - |
| Apr-26 2025 | $114,158,815,949 | $114,158,815,949 | $114,158,815,949 | $114,158,815,949 | - | - |
| Apr-25 2025 | $114,158,815,949 | $113,220,420,728 | $114,158,815,949 | $113,220,420,728 | - | - |
| Apr-24 2025 | $113,220,420,728 | $113,220,420,728 | $141,446,281,017 | $141,446,281,017 | - | - |
| Apr-23 2025 | $134,550,123,196 | $134,550,123,196 | $134,550,123,196 | $134,550,123,196 | - | - |