Cap Mercado $4.07T
-1.94%
Volumen 24h $344.76B
-0.54%
BTC % 55.47%
0.57%
ETH % 11.85%
-1.94%
Monedas
33.551
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ghibli AI Agent (GHIBLIAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $84,189,233,932 | $84,189,233,932 | $84,189,233,932 | $84,189,233,932 | - | - |
| Jun-18 2025 | $84,189,233,932 | $84,189,233,932 | $84,189,233,932 | $84,189,233,932 | - | - |
| Jun-17 2025 | $84,189,233,932 | $84,189,233,932 | $84,189,233,932 | $84,189,233,932 | - | - |
| Jun-16 2025 | $84,189,233,932 | $84,189,233,932 | $84,189,233,932 | $84,189,233,932 | - | - |
| Jun-15 2025 | $84,189,233,932 | $84,189,233,932 | $84,189,233,932 | $84,189,233,932 | - | - |
| Jun-14 2025 | $84,189,233,932 | $84,189,233,932 | $84,189,233,932 | $84,189,233,932 | - | - |
| Jun-13 2025 | $84,189,233,932 | $84,189,233,932 | $97,543,761,252 | $97,543,761,252 | - | - |
| Jun-12 2025 | $97,543,761,252 | $91,732,739,637 | $97,543,761,252 | $91,732,739,637 | - | - |
| Jun-11 2025 | $91,732,739,637 | $91,732,739,637 | $91,732,739,637 | $91,732,739,637 | - | - |
| Jun-10 2025 | $91,732,739,637 | $91,732,739,637 | $91,732,739,637 | $91,732,739,637 | - | - |
| Jun-09 2025 | $91,732,739,637 | $91,732,739,637 | $92,128,066,827 | $92,128,066,827 | - | - |
| Jun-08 2025 | $92,128,066,827 | $90,999,485,906 | $93,685,704,108 | $93,685,704,108 | - | - |
| Jun-07 2025 | $94,842,641,858 | $94,842,641,858 | $94,842,641,858 | $94,842,641,858 | - | - |
| Jun-06 2025 | $94,842,641,858 | $94,842,641,858 | $94,842,641,858 | $94,842,641,858 | - | - |
| Jun-05 2025 | $94,842,641,858 | $94,842,641,858 | $95,532,237,129 | $95,532,237,129 | - | - |