Cap Mercado $2.43T
2.62%
Volumen 24h $173.97B
19.71%
BTC % 52.86%
0.34%
ETH % 13.04%
-0.15%
Monedas
28.893
+16
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de GHETTO PEPE (HOOD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.0000001267 | $0.0000001267 | $0.000000162 | $0.0000001537 | $4,422 | - |
| Sep-24 2024 | $0.000000154 | $0.000000154 | $0.0000001574 | $0.0000001574 | $610 | - |
| Sep-23 2024 | $0.0000001569 | $0.0000001562 | $0.0000001853 | $0.0000001562 | $5,442 | - |
| Sep-22 2024 | $0.0000001532 | $0.0000001165 | $0.0000001532 | $0.0000001177 | $5,699 | - |
| Sep-21 2024 | $0.0000001095 | $0.0000001029 | $0.0000001286 | $0.0000001156 | $4,927 | - |
| Sep-20 2024 | $0.0000001156 | $0.0000001119 | $0.0000001196 | $0.0000001144 | $1,191 | - |
| Sep-19 2024 | $0.0000001144 | $0.0000000785 | $0.0000001165 | $0.0000000785 | $10,749 | - |
| Sep-18 2024 | $0.0000000753 | $0.0000000728 | $0.0000000766 | $0.0000000766 | $504 | - |
| Sep-17 2024 | $0.0000000766 | $0.0000000766 | $0.00000008 | $0.0000000782 | $630 | - |
| Sep-16 2024 | $0.0000000782 | $0.0000000782 | $0.0000000913 | $0.0000000913 | $1,996 | - |
| Sep-15 2024 | $0.0000000913 | $0.0000000869 | $0.0000001026 | $0.0000001026 | $3,598 | - |
| Sep-14 2024 | $0.0000001026 | $0.0000001026 | $0.0000001096 | $0.0000001045 | $520 | - |
| Sep-13 2024 | $0.0000001045 | $0.0000001045 | $0.0000001085 | $0.0000001085 | $700 | - |
| Sep-12 2024 | $0.0000001119 | $0.0000001 | $0.0000001119 | $0.0000001 | $3,162 | - |
| Sep-11 2024 | $0.0000001 | $0.0000001 | $0.0000001323 | $0.0000001323 | $8,522 | - |