Cap Mercado $3.36T
2.11%
Volumen 24h $346.66B
-29.99%
BTC % 54.49%
-0.16%
ETH % 11.03%
0.18%
Monedas
33.680
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Department Of Government Efficiency (getdge.org) (D.O.G.E.), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-29 2025 | $86,648,543,250,054 | $86,648,543,250,054 | $86,648,543,250,054 | $86,648,543,250,054 | - | - |
| Mar-28 2025 | $86,648,543,250,054 | $86,648,543,250,054 | $86,648,543,250,054 | $86,648,543,250,054 | - | - |
| Mar-27 2025 | $86,648,543,250,054 | $86,648,543,250,054 | $86,648,543,250,054 | $86,648,543,250,054 | - | - |
| Mar-26 2025 | $86,648,543,250,054 | $86,648,543,250,054 | $86,648,543,250,054 | $86,648,543,250,054 | - | - |
| Mar-25 2025 | $86,648,543,250,054 | $86,648,543,250,054 | $86,648,543,250,054 | $86,648,543,250,054 | - | - |
| Mar-24 2025 | $86,648,543,250,054 | $86,648,543,250,054 | $86,648,543,250,054 | $86,648,543,250,054 | - | - |
| Mar-23 2025 | $86,648,543,250,054 | $86,648,543,250,054 | $86,648,543,250,054 | $86,648,543,250,054 | - | - |
| Mar-22 2025 | $86,648,543,250,054 | $84,326,638,850,701 | $86,648,543,250,054 | $84,326,638,850,701 | - | - |
| Mar-21 2025 | $84,326,638,850,701 | $84,326,638,850,701 | $84,326,638,850,701 | $84,326,638,850,701 | - | - |
| Mar-20 2025 | $84,326,638,850,701 | $84,326,638,850,701 | $84,326,638,850,701 | $84,326,638,850,701 | - | - |
| Mar-19 2025 | $84,326,638,850,701 | $84,326,638,850,701 | $84,465,605,742,609 | $84,465,605,742,609 | - | - |
| Mar-18 2025 | $84,465,605,742,609 | $84,465,605,742,609 | $84,465,605,742,609 | $84,465,605,742,609 | - | - |
| Mar-17 2025 | $84,465,605,742,609 | $84,465,605,742,609 | $85,947,225,839,655 | $85,947,225,839,655 | - | - |
| Mar-16 2025 | $85,947,225,839,655 | $85,947,225,839,655 | $85,947,225,839,655 | $85,947,225,839,655 | - | - |
| Mar-15 2025 | $85,947,225,839,655 | $83,411,065,853,757 | $85,947,225,839,655 | $83,411,065,853,757 | - | - |