Cap Mercado $2.48T
1.55%
Volumen 24h $209.20B
4.54%
BTC % 53.77%
3.25%
ETH % 9.67%
5.27%
Monedas
34.289
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de GET RICH QUICK (RICH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00001966 | $0.00001966 | $0.00001967 | $0.00001966 | - | - |
| Feb-27 2026 | $0.00001966 | $0.00001966 | $0.00001966 | $0.00001966 | - | - |
| Feb-26 2026 | $0.00001966 | $0.00001966 | $0.00001966 | $0.00001966 | - | - |
| Feb-25 2026 | $0.00001966 | $0.00001966 | $0.00001977 | $0.00001977 | - | - |
| Feb-24 2026 | $0.00001977 | $0.00001977 | $0.00001996 | $0.00001996 | $50 | - |
| Feb-23 2026 | $0.00001996 | $0.00001996 | $0.00002008 | $0.00001996 | - | - |
| Feb-22 2026 | $0.00001996 | $0.00001996 | $0.00002001 | $0.00002001 | - | - |
| Feb-21 2026 | $0.00002001 | $0.00002001 | $0.00002001 | $0.00002001 | - | - |
| Feb-20 2026 | $0.00002001 | $0.00002001 | $0.00002002 | $0.00002002 | - | - |
| Feb-19 2026 | $0.00002002 | $0.00001683 | $0.00002003 | $0.00001683 | $3 | - |
| Feb-18 2026 | $0.00001683 | $0.00001683 | $0.00002005 | $0.00002005 | - | - |
| Feb-17 2026 | $0.00002005 | $0.00001996 | $0.00002005 | $0.00001996 | - | - |
| Feb-16 2026 | $0.00001996 | $0.00001996 | $0.00002018 | $0.00002018 | - | - |
| Feb-15 2026 | $0.00002018 | $0.00002005 | $0.00002018 | $0.00002005 | - | - |
| Feb-14 2026 | $0.00002005 | $0.00002005 | $0.00002005 | $0.00002005 | - | - |