Cap Mercado $3.24T
-4.6%
Volumen 24h $324.49B
-51.09%
BTC % 54.76%
0.14%
ETH % 10.74%
-3.07%
Monedas
33.682
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GET RICH QUICK (RICH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00003405 | $0.00003405 | $0.0000391 | $0.0000391 | $1,967 | - |
| Nov-17 2025 | $0.0000391 | $0.00003881 | $0.00003944 | $0.00003881 | - | - |
| Nov-16 2025 | $0.00003881 | $0.00003881 | $0.00004095 | $0.00003893 | - | - |
| Nov-15 2025 | $0.00003302 | $0.00003265 | $0.00003302 | $0.00003298 | - | - |
| Nov-14 2025 | $0.00003294 | $0.00003273 | $0.00003294 | $0.00003288 | - | - |
| Nov-13 2025 | $0.00003288 | $0.00003288 | $0.0000356 | $0.0000356 | - | - |
| Nov-12 2025 | $0.0000356 | $0.0000356 | $0.00003782 | $0.00003782 | $373 | - |
| Nov-11 2025 | $0.00003782 | $0.00003755 | $0.00004619 | $0.00004619 | - | - |
| Nov-10 2025 | $0.00004619 | $0.00004311 | $0.00004708 | $0.00004311 | $1,298 | - |
| Nov-09 2025 | $0.0000428 | $0.00003762 | $0.0000428 | $0.00003782 | - | - |
| Nov-08 2025 | $0.00003782 | $0.00003782 | $0.00003944 | $0.00003831 | - | - |
| Nov-07 2025 | $0.00003831 | $0.000038 | $0.0000397 | $0.00003931 | - | - |
| Nov-06 2025 | $0.00003931 | $0.00003905 | $0.00004193 | $0.00004159 | - | - |
| Nov-05 2025 | $0.00004104 | $0.00004006 | $0.00004604 | $0.00004061 | - | - |
| Nov-04 2025 | $0.00004061 | $0.00003923 | $0.00004093 | $0.00004093 | $573 | - |