Cap Mercado $3.96T
2.16%
Volumen 24h $226.73B
-27.45%
BTC % 59.96%
-0.58%
ETH % 9.15%
0.1%
Monedas
32.400
+5
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de GET RICH QUICK (RICH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00044618 | $0.00036812 | $0.00051006 | $0.00038165 | $1,108,829 | - |
| Jul-11 2025 | $0.00035765 | $0.00034408 | $0.00045009 | $0.00043923 | $1,181,174 | - |
| Jul-10 2025 | $0.00041896 | $0.00040704 | $0.00067271 | $0.00063901 | $1,607,044 | - |
| Jul-09 2025 | $0.00078658 | $0.00064895 | $0.00125675 | $0.00093786 | $1,610,842 | - |
| Jul-08 2025 | $0.00099722 | $0.00093336 | $0.00130951 | $0.0011582 | $1,583,318 | - |
| Jul-07 2025 | $0.00121453 | $0.00108179 | $0.00189467 | $0.00147123 | $4,186,377 | - |
| Jul-06 2025 | $0.00153251 | $0.00111329 | $0.00531447 | $0.00531447 | $8,331,181 | - |
| Jul-05 2025 | $0.00576396 | $0.00576396 | $0.00801331 | $0.00801331 | $5,602,473 | - |
| Jul-04 2025 | $0.00873083 | $0.00854694 | $0.013118 | $0.011668 | $5,696,313 | - |
| Jul-03 2025 | $0.012945 | $0.011791 | $0.015568 | $0.013461 | $6,187,515 | - |
| Jul-02 2025 | $0.011409 | $0.00931248 | $0.015375 | $0.010511 | $7,781,920 | - |