Cap Mercado $2.47T
-4.99%
Volumen 24h $173.95B
8.82%
BTC % 51.3%
1.44%
ETH % 15.33%
-4.82%
Monedas
28.222
+18
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de GermanCoin (GCX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $0.0001009 | $0.0001009 | $0.0001009 | $0.0001009 | - | - |
| Sep-12 2022 | $0.0001009 | $0.0001009 | $0.0001009 | $0.0001009 | - | - |
| Sep-11 2022 | $0.0001009 | $0.0001009 | $0.0001009 | $0.0001009 | - | - |
| Sep-10 2022 | $0.0001009 | $0.0001009 | $0.0001009 | $0.0001009 | - | - |
| Sep-09 2022 | $0.0001009 | $0.0001009 | $0.0001009 | $0.0001009 | - | - |
| Sep-08 2022 | $0.0001009 | $0.0001009 | $0.0001009 | $0.0001009 | - | - |
| Sep-07 2022 | $0.0001009 | $0.00010048 | $0.00010145 | $0.00010132 | - | - |
| Sep-06 2022 | $0.00010133 | $0.00010121 | $0.00010607 | $0.00010478 | - | - |
| Sep-05 2022 | $0.00010476 | $0.00010411 | $0.00010538 | $0.00010522 | - | - |
| Sep-04 2022 | $0.00010521 | $0.00009999 | $0.00010525 | $0.0001 | - | - |
| Sep-03 2022 | $0.0001 | $0.0001 | $0.00010539 | $0.00010515 | $12 | - |
| Sep-02 2022 | $0.00010515 | $0.00010457 | $0.00010681 | $0.0001057 | - | - |
| Sep-01 2022 | $0.00010571 | $0.00010394 | $0.0001059 | $0.00010534 | - | - |
| Aug-31 2022 | $0.00010534 | $0.00010441 | $0.00010676 | $0.00010441 | - | - |
| Aug-30 2022 | $0.0001044 | $0.00010366 | $0.00010712 | $0.00010617 | - | - |