Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Gently Used Girl (GURL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.000000671 | $0.000000671 | $0.000000671 | $0.000000671 | - | - |
| Oct-04 2024 | $0.000000671 | $0.000000671 | $0.000000671 | $0.000000671 | - | - |
| Oct-03 2024 | $0.000000671 | $0.000000671 | $0.000000671 | $0.000000671 | - | - |
| Oct-02 2024 | $0.000000671 | $0.000000671 | $0.0000007633 | $0.0000007633 | $168 | - |
| Oct-01 2024 | $0.0000007633 | $0.0000006864 | $0.0000008594 | $0.0000006864 | $598 | - |
| Sep-30 2024 | $0.0000006864 | $0.0000006864 | $0.0000007182 | $0.0000007182 | $3 | - |
| Sep-29 2024 | $0.0000007182 | $0.0000007076 | $0.0000007182 | $0.0000007076 | $51 | - |
| Sep-28 2024 | $0.0000007076 | $0.0000006956 | $0.0000007076 | $0.0000007018 | $57 | - |
| Sep-27 2024 | $0.0000006994 | $0.0000006674 | $0.0000006994 | $0.0000006674 | $3 | - |
| Sep-26 2024 | $0.0000006674 | $0.0000006674 | $0.0000006674 | $0.0000006674 | - | - |
| Sep-25 2024 | $0.0000006674 | $0.0000006349 | $0.0000006674 | $0.0000006349 | $7 | - |
| Sep-24 2024 | $0.0000006349 | $0.0000006349 | $0.0000006349 | $0.0000006349 | - | - |
| Sep-23 2024 | $0.0000006349 | $0.0000006123 | $0.0000006349 | $0.0000006123 | $4 | - |
| Sep-22 2024 | $0.0000006123 | $0.0000006123 | $0.0000006123 | $0.0000006123 | - | - |
| Sep-21 2024 | $0.0000006123 | $0.0000006123 | $0.0000006123 | $0.0000006123 | - | - |