Cap Mercado $2.28T
3.92%
Volumen 24h $124.89B
16.63%
BTC % 52.46%
0.62%
ETH % 13.94%
-1.14%
Monedas
28.518
+20
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-05 2022 | $0.00038751 | $0.00038751 | $0.00038751 | $0.00038751 | - | $2,629 |
Oct-04 2022 | $0.00038751 | $0.00038751 | $0.00038751 | $0.00038751 | - | $2,628 |
Oct-03 2022 | $0.00038751 | $0.00038751 | $0.00038751 | $0.00038751 | - | $2,627 |
Oct-02 2022 | $0.00038751 | $0.00038751 | $0.00038751 | $0.00038751 | - | $2,626 |
Oct-01 2022 | $0.00038751 | $0.00038751 | $0.00038751 | $0.00038751 | - | $2,625 |
Sep-30 2022 | $0.00038751 | $0.00038751 | $0.00038751 | $0.00038751 | - | $2,624 |
Sep-29 2022 | $0.00038751 | $0.00038751 | $0.00038751 | $0.00038751 | - | $2,623 |
Sep-28 2022 | $0.00038751 | $0.00037106 | $0.00038751 | $0.00038209 | - | $2,622 |
Sep-27 2022 | $0.00038221 | $0.00037831 | $0.00040676 | $0.00038443 | - | $2,585 |
Sep-26 2022 | $0.00038445 | $0.00037427 | $0.00038549 | $0.00037607 | - | $2,599 |
Sep-25 2022 | $0.00037604 | $0.00037392 | $0.00038269 | $0.00037872 | - | $2,541 |
Sep-24 2022 | $0.00037874 | $0.00037723 | $0.0003862 | $0.00038593 | - | $2,558 |
Sep-23 2022 | $0.00038595 | $0.00037235 | $0.00038929 | $0.00038824 | - | $2,606 |
Sep-22 2022 | $0.00038827 | $0.00036831 | $0.00038913 | $0.00037069 | - | $2,620 |
Sep-21 2022 | $0.00037094 | $0.0003658 | $0.00039349 | $0.00037782 | - | $2,502 |