Cap Mercado $4.05T
-1.75%
Volumen 24h $349.87B
2.95%
BTC % 55.44%
0.43%
ETH % 11.88%
-1.34%
Monedas
33.551
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Genine Labs (G9), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-05 2023 | $0.0000077014 | $0.0000077014 | $0.0000077014 | $0.0000077014 | - | - |
| Sep-04 2023 | $0.0000077014 | $0.0000077014 | $0.0000077014 | $0.0000077014 | - | - |
| Sep-03 2023 | $0.0000077014 | $0.0000077014 | $0.0000077014 | $0.0000077014 | - | - |
| Sep-02 2023 | $0.0000077014 | $0.0000077014 | $0.0000077014 | $0.0000077014 | - | - |
| Sep-01 2023 | $0.0000077014 | $0.0000077014 | $0.0000077014 | $0.0000077014 | - | - |
| Aug-31 2023 | $0.0000077014 | $0.0000077014 | $0.0000077014 | $0.0000077014 | - | - |
| Aug-30 2023 | $0.0000077014 | $0.0000077014 | $0.000007774 | $0.000007774 | - | - |
| Aug-29 2023 | $0.0000077776 | $0.0000074555 | $0.0000078639 | $0.0000074555 | $2 | - |
| Aug-28 2023 | $0.0000074555 | $0.0000074336 | $0.0000075139 | $0.0000075139 | - | - |
| Aug-27 2023 | $0.0000075145 | $0.000007261 | $0.0000075329 | $0.000007261 | $0 | - |
| Aug-26 2023 | $0.000007261 | $0.000007261 | $0.000007261 | $0.000007261 | - | - |
| Aug-25 2023 | $0.000007261 | $0.000007261 | $0.000007261 | $0.000007261 | - | - |
| Aug-24 2023 | $0.000007261 | $0.000007261 | $0.000007261 | $0.000007261 | - | - |
| Aug-23 2023 | $0.000007261 | $0.000007261 | $0.000007261 | $0.000007261 | - | - |
| Aug-22 2023 | $0.000007286 | $0.0000070443 | $0.000007286 | $0.0000072358 | $1 | - |