Cap Mercado $2.57T
-1%
Volumen 24h $146.96B
20.02%
BTC % 51.75%
-0.05%
ETH % 15.13%
0.06%
Monedas
28.271
+10
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-22 2024 | $0.00086775 | $0.00086775 | $0.00086775 | $0.00086775 | - | - |
Feb-21 2024 | $0.00086775 | $0.00086775 | $0.00086775 | $0.00086775 | - | - |
Feb-20 2024 | $0.00086775 | $0.00086775 | $0.00086775 | $0.00086775 | - | - |
Feb-19 2024 | $0.00086775 | $0.00086775 | $0.00086775 | $0.00086775 | - | - |
Feb-18 2024 | $0.00086775 | $0.00086775 | $0.00086775 | $0.00086775 | - | - |
Feb-17 2024 | $0.00086775 | $0.00086775 | $0.00086775 | $0.00086775 | - | - |
Feb-16 2024 | $0.00086775 | $0.00086775 | $0.00086775 | $0.00086775 | - | - |
Feb-15 2024 | $0.00086775 | $0.00086775 | $0.00086775 | $0.00086775 | - | - |
Feb-14 2024 | $0.00086775 | $0.0008602 | $0.00086775 | $0.0008602 | $53 | - |
Feb-13 2024 | $0.0008602 | $0.00080789 | $0.0008602 | $0.00080789 | $20 | - |
Feb-12 2024 | $0.00080789 | $0.00080789 | $0.00081658 | $0.00081658 | $54 | - |
Feb-11 2024 | $0.00081658 | $0.00079362 | $0.00081658 | $0.00079362 | $156 | - |
Feb-10 2024 | $0.00079362 | $0.00079362 | $0.00079362 | $0.00079362 | - | - |
Feb-09 2024 | $0.00079362 | $0.00079362 | $0.00079362 | $0.00079362 | - | - |
Feb-08 2024 | $0.00079362 | $0.00079362 | $0.00079362 | $0.00079362 | - | - |