Cap Mercado $3.47T -0.01%
Volumen 24h $116.24B -38.92%
BTC % 54.84% -0.1%
ETH % 11.6% 0.94%
Monedas 34.057 +1
Exchanges 885
Ultima actualización 56 Segundos atrás
Gengar GENGAR

Precios Históricos de Gengar (GENGAR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Dec-28 2025 $41,464,700,499,725 $41,464,700,499,725 $41,464,700,499,725 $41,464,700,499,725 - -
Dec-27 2025 $41,464,700,499,725 $41,464,700,499,725 $41,464,700,499,725 $41,464,700,499,725 - -
Dec-26 2025 $41,464,700,499,725 $41,464,700,499,725 $41,464,700,499,725 $41,464,700,499,725 - -
Dec-25 2025 $41,464,700,499,725 $41,464,700,499,725 $41,464,700,499,725 $41,464,700,499,725 - -
Dec-24 2025 $41,464,700,499,725 $41,464,700,499,725 $41,464,700,499,725 $41,464,700,499,725 - -
Dec-23 2025 $41,464,700,499,725 $41,464,700,499,725 $41,464,700,499,725 $41,464,700,499,725 - -
Dec-22 2025 $41,464,700,499,725 $41,340,891,067,395 $41,464,700,499,725 $41,340,891,067,395 - -
Dec-21 2025 $41,340,891,067,395 $41,340,891,067,395 $41,340,891,067,395 $41,340,891,067,395 - -
Dec-20 2025 $41,340,891,067,395 $41,340,891,067,395 $41,340,891,067,395 $41,340,891,067,395 - -
Dec-19 2025 $41,340,891,067,395 $41,340,891,067,395 $41,949,060,000,749 $41,949,060,000,749 - -
Dec-18 2025 $41,949,060,000,749 $41,949,060,000,749 $41,949,060,000,749 $41,949,060,000,749 - -
Dec-17 2025 $41,949,060,000,749 $41,949,060,000,749 $41,949,060,000,749 $41,949,060,000,749 - -
Dec-16 2025 $41,949,060,000,749 $41,949,060,000,749 $43,266,901,905,712 $43,266,901,905,712 - -
Dec-15 2025 $43,266,901,905,712 $43,266,901,905,712 $43,266,901,905,712 $43,266,901,905,712 - -
Dec-14 2025 $43,266,901,905,712 $43,064,767,653,436 $43,276,130,992,437 $43,064,767,653,436 - -

Análisis de precios históricos y de mercado de Gengar (GENGAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 110 días, desde el día 30-09-2025.