Precios Históricos de Gengar (GENGAR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha	Precio	Precio Mínimo	Precio Máximo	Precio Apertura	Volumen 24h USD	Capitalización USD
Dec-07 2025	$43,061,367,514,407	$43,061,367,514,407	$43,061,367,514,407	$43,061,367,514,407	-	-
Dec-06 2025	$43,061,367,514,407	$43,061,367,514,407	$44,747,940,214,715	$44,747,940,214,715	-	-
Dec-05 2025	$44,747,940,214,715	$44,747,940,214,715	$44,747,940,214,715	$44,747,940,214,715	-	-
Dec-04 2025	$44,747,940,214,715	$40,807,696,546,480	$44,747,940,214,715	$40,807,696,546,480	-	-
Dec-03 2025	$40,807,696,546,480	$40,807,696,546,480	$40,807,696,546,480	$40,807,696,546,480	-	-
Dec-02 2025	$40,807,696,546,480	$40,175,141,373,393	$40,807,696,546,480	$40,175,141,373,393	-	-
Dec-01 2025	$40,175,141,373,393	$40,175,141,373,393	$43,766,699,854,195	$43,766,699,854,195	-	-
Nov-30 2025	$43,766,699,854,195	$43,094,673,826,061	$43,766,699,854,195	$43,641,382,844,528	-	-
Nov-29 2025	$43,641,382,844,528	$43,641,382,844,528	$43,641,382,844,528	$43,641,382,844,528	-	-
Nov-28 2025	$43,641,382,844,528	$43,641,382,844,528	$43,891,171,983,723	$43,891,171,983,723	-	-
Nov-27 2025	$43,891,171,983,723	$42,614,785,756,126	$43,942,656,714,686	$42,614,785,756,126	-	-
Nov-26 2025	$42,614,785,756,126	$41,739,225,951,154	$42,614,785,756,126	$41,739,225,951,154	-	-
Nov-25 2025	$41,739,225,951,154	$40,906,463,909,406	$41,739,225,951,154	$40,906,463,909,406	-	-
Nov-24 2025	$40,906,463,909,406	$40,906,463,909,406	$40,906,463,909,406	$40,906,463,909,406	-	-
Nov-23 2025	$40,906,463,909,406	$40,254,067,448,943	$41,053,714,288,001	$40,254,067,448,943	-	-

Análisis de precios históricos y de mercado de Gengar (GENGAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 89 días, desde el día 10-09-2025.