Precios Históricos de Gengar (GENGAR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha	Precio	Precio Mínimo	Precio Máximo	Precio Apertura	Volumen 24h USD	Capitalización USD
Dec-28 2025	$41,464,700,499,725	$41,464,700,499,725	$41,464,700,499,725	$41,464,700,499,725	-	-
Dec-27 2025	$41,464,700,499,725	$41,464,700,499,725	$41,464,700,499,725	$41,464,700,499,725	-	-
Dec-26 2025	$41,464,700,499,725	$41,464,700,499,725	$41,464,700,499,725	$41,464,700,499,725	-	-
Dec-25 2025	$41,464,700,499,725	$41,464,700,499,725	$41,464,700,499,725	$41,464,700,499,725	-	-
Dec-24 2025	$41,464,700,499,725	$41,464,700,499,725	$41,464,700,499,725	$41,464,700,499,725	-	-
Dec-23 2025	$41,464,700,499,725	$41,464,700,499,725	$41,464,700,499,725	$41,464,700,499,725	-	-
Dec-22 2025	$41,464,700,499,725	$41,340,891,067,395	$41,464,700,499,725	$41,340,891,067,395	-	-
Dec-21 2025	$41,340,891,067,395	$41,340,891,067,395	$41,340,891,067,395	$41,340,891,067,395	-	-
Dec-20 2025	$41,340,891,067,395	$41,340,891,067,395	$41,340,891,067,395	$41,340,891,067,395	-	-
Dec-19 2025	$41,340,891,067,395	$41,340,891,067,395	$41,949,060,000,749	$41,949,060,000,749	-	-
Dec-18 2025	$41,949,060,000,749	$41,949,060,000,749	$41,949,060,000,749	$41,949,060,000,749	-	-
Dec-17 2025	$41,949,060,000,749	$41,949,060,000,749	$41,949,060,000,749	$41,949,060,000,749	-	-
Dec-16 2025	$41,949,060,000,749	$41,949,060,000,749	$43,266,901,905,712	$43,266,901,905,712	-	-
Dec-15 2025	$43,266,901,905,712	$43,266,901,905,712	$43,266,901,905,712	$43,266,901,905,712	-	-
Dec-14 2025	$43,266,901,905,712	$43,064,767,653,436	$43,276,130,992,437	$43,064,767,653,436	-	-

Análisis de precios históricos y de mercado de Gengar (GENGAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 110 días, desde el día 04-12-2025.