Cap Mercado $3.37T
0.8%
Volumen 24h $310.86B
-59.73%
BTC % 54.64%
0.25%
ETH % 11.11%
0.81%
Monedas
33.681
+2
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de Generous Robots DAO (GEAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-09 2023 | $0.00005319 | $0.00005319 | $0.00005319 | $0.00005319 | - | - |
| Aug-08 2023 | $0.00005319 | $0.00005319 | $0.00005319 | $0.00005319 | - | - |
| Aug-07 2023 | $0.00005319 | $0.00005319 | $0.00005319 | $0.00005319 | - | - |
| Aug-06 2023 | $0.00005319 | $0.00005319 | $0.00005319 | $0.00005319 | - | - |
| Aug-05 2023 | $0.00005319 | $0.00005319 | $0.00005319 | $0.00005319 | - | - |
| Aug-04 2023 | $0.00005319 | $0.00005319 | $0.00005319 | $0.00005319 | - | - |
| Aug-03 2023 | $0.00005319 | $0.00005311 | $0.00005324 | $0.00005311 | - | - |
| Aug-02 2023 | $0.00005319 | $0.00005302 | $0.00005355 | $0.0000532 | $0 | - |
| Aug-01 2023 | $0.0000532 | $0.00005318 | $0.00005326 | $0.00005319 | - | - |
| Jul-31 2023 | $0.0000532 | $0.00004154 | $0.00005322 | $0.00004154 | $0 | - |
| Jul-30 2023 | $0.00004154 | $0.00004154 | $0.00004154 | $0.00004154 | - | - |
| Jul-29 2023 | $0.00004154 | $0.00004154 | $0.00004154 | $0.00004154 | - | - |
| Jul-28 2023 | $0.00004154 | $0.00004154 | $0.00004154 | $0.00004154 | - | - |
| Jul-27 2023 | $0.00004155 | $0.00003222 | $0.00004158 | $0.00003929 | $40 | - |
| Jul-26 2023 | $0.00003936 | $0.00003936 | $0.0000478 | $0.0000478 | $30 | - |