Cap Mercado NZ$4.33T
0.22%
Volumen 24h NZ$222.35B
-29.5%
BTC % 50.73%
-0.19%
ETH % 15.83%
-1.39%
Monedas
28.212
+25
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-08 2023 | NZ$0.021909 | NZ$0.021909 | NZ$0.021909 | NZ$0.021909 | - | - |
Jun-07 2023 | NZ$0.021909 | NZ$0.021909 | NZ$0.021909 | NZ$0.021909 | - | - |
Jun-06 2023 | NZ$0.021909 | NZ$0.021909 | NZ$0.021909 | NZ$0.021909 | - | - |
Jun-05 2023 | NZ$0.021909 | NZ$0.021909 | NZ$0.021909 | NZ$0.021909 | - | - |
Jun-04 2023 | NZ$0.021909 | NZ$0.021909 | NZ$0.021909 | NZ$0.021909 | - | - |
Jun-03 2023 | NZ$0.021909 | NZ$0.021909 | NZ$0.021909 | NZ$0.021909 | - | - |
Jun-02 2023 | NZ$0.021909 | NZ$0.021899 | NZ$0.021921 | NZ$0.021908 | - | - |
Jun-01 2023 | NZ$0.021908 | NZ$0.021895 | NZ$0.021923 | NZ$0.021913 | NZ$17 | - |
May-31 2023 | NZ$0.021913 | NZ$0.021878 | NZ$0.021919 | NZ$0.021911 | NZ$17 | - |
May-30 2023 | NZ$0.02191 | NZ$0.021894 | NZ$0.021926 | NZ$0.021909 | NZ$17 | - |
May-29 2023 | NZ$0.021908 | NZ$0.021895 | NZ$0.021929 | NZ$0.021911 | NZ$17 | - |
May-28 2023 | NZ$0.021908 | NZ$0.021897 | NZ$0.021933 | NZ$0.021915 | NZ$17 | - |
May-27 2023 | NZ$0.021916 | NZ$0.021905 | NZ$0.021924 | NZ$0.021911 | NZ$17 | - |
May-26 2023 | NZ$0.021911 | NZ$0.021896 | NZ$0.021929 | NZ$0.021906 | NZ$17 | - |
May-25 2023 | NZ$0.021906 | NZ$0.02189 | NZ$0.021912 | NZ$0.0219 | NZ$17 | - |
Análisis de precios históricos y de mercado de Genebank Token (GNBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 721 días, desde el día 03-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68747 NZD.