Cap Mercado £1.92T
0.66%
Volumen 24h £98.08B
-45.03%
BTC % 49.99%
0.02%
ETH % 16.74%
-0.29%
Monedas
27.843
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-08 2023 | £0.010255 | £0.010255 | £0.010255 | £0.010255 | - | - |
Jun-07 2023 | £0.010255 | £0.010255 | £0.010255 | £0.010255 | - | - |
Jun-06 2023 | £0.010255 | £0.010255 | £0.010255 | £0.010255 | - | - |
Jun-05 2023 | £0.010255 | £0.010255 | £0.010255 | £0.010255 | - | - |
Jun-04 2023 | £0.010255 | £0.010255 | £0.010255 | £0.010255 | - | - |
Jun-03 2023 | £0.010255 | £0.010255 | £0.010255 | £0.010255 | - | - |
Jun-02 2023 | £0.010255 | £0.010251 | £0.010261 | £0.010254 | - | - |
Jun-01 2023 | £0.010255 | £0.010249 | £0.010262 | £0.010257 | £8 | - |
May-31 2023 | £0.010257 | £0.010241 | £0.01026 | £0.010256 | £8 | - |
May-30 2023 | £0.010256 | £0.010248 | £0.010263 | £0.010255 | £8 | - |
May-29 2023 | £0.010255 | £0.010249 | £0.010264 | £0.010256 | £8 | - |
May-28 2023 | £0.010255 | £0.01025 | £0.010266 | £0.010258 | £8 | - |
May-27 2023 | £0.010258 | £0.010253 | £0.010262 | £0.010256 | £8 | - |
May-26 2023 | £0.010256 | £0.010249 | £0.010265 | £0.010254 | £8 | - |
May-25 2023 | £0.010254 | £0.010246 | £0.010257 | £0.010251 | £8 | - |
Análisis de precios históricos y de mercado de Genebank Token (GNBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 721 días, desde el día 06-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78989 GBP.