Cap Mercado $3.13T
-0.13%
Volumen 24h $148.97B
-16.96%
BTC % 60.23%
0.38%
ETH % 6.97%
0.71%
Monedas
31.729
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Gene (GENE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $169,798,284,809 | $168,571,267,688 | $177,813,276,565 | $177,813,276,565 | - | - |
| Apr-28 2025 | $177,813,276,565 | $177,813,276,565 | $177,813,276,565 | $177,813,276,565 | - | - |
| Apr-27 2025 | $177,813,276,565 | $177,813,276,565 | $177,813,276,565 | $177,813,276,565 | - | - |
| Apr-26 2025 | $177,813,276,565 | $177,813,276,565 | $177,813,276,565 | $177,813,276,565 | - | - |
| Apr-25 2025 | $177,813,276,565 | $170,394,706,142 | $177,813,276,565 | $170,394,706,142 | - | - |
| Apr-24 2025 | $170,394,706,142 | $168,449,642,189 | $170,723,699,574 | $168,449,642,189 | - | - |
| Apr-23 2025 | $168,449,642,189 | $164,574,735,362 | $168,449,642,189 | $164,574,735,362 | - | - |
| Apr-22 2025 | $164,574,735,362 | $159,090,204,554 | $165,948,254,191 | $159,090,204,554 | - | - |
| Apr-21 2025 | $159,090,204,554 | $154,091,503,288 | $159,090,204,554 | $154,091,503,288 | - | - |
| Apr-20 2025 | $154,091,503,288 | $154,091,503,288 | $158,715,345,922 | $158,715,345,922 | - | - |
| Apr-19 2025 | $158,715,345,922 | $154,061,624,416 | $159,405,750,195 | $154,061,624,416 | - | - |
| Apr-18 2025 | $154,061,624,416 | $153,546,117,248 | $167,799,598,445 | $167,799,598,445 | - | - |
| Apr-17 2025 | $167,799,598,445 | $157,261,032,385 | $183,392,246,601 | $157,261,032,385 | - | - |
| Apr-16 2025 | $157,261,032,385 | $147,117,904,404 | $157,261,032,385 | $151,524,070,113 | - | - |
| Apr-15 2025 | $155,204,854,014 | $148,633,651,718 | $455,845,376,937 | $153,509,196,473 | $5,733 | - |