Cap Mercado $2.71T
-0.59%
Volumen 24h $180.47B
-23.85%
BTC % 59.1%
-0.79%
ETH % 8.24%
-0.24%
Monedas
31.390
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Gene (GENE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-12 2025 | $153,562,490,897 | $153,562,490,897 | $153,562,490,897 | $153,562,490,897 | - | - |
| Mar-06 2025 | $188,920,248,255 | $188,920,248,255 | $188,920,248,255 | $188,920,248,255 | $11 | - |
| Mar-02 2025 | $187,666,243,253 | $187,666,243,253 | $187,666,243,253 | $187,666,243,253 | $32 | - |
| Mar-01 2025 | $187,666,243,253 | $187,666,243,253 | $187,666,243,253 | $187,666,243,253 | $32 | - |
| Feb-26 2025 | $180,713,785,732 | $180,713,785,732 | $180,713,785,732 | $180,713,785,732 | $53 | - |
| Feb-25 2025 | $180,713,785,732 | $180,713,785,732 | $215,148,061,035 | $215,148,061,035 | $53 | - |
| Feb-24 2025 | $215,148,061,035 | $215,148,061,035 | $227,996,297,333 | $227,996,297,333 | $90 | - |
| Feb-23 2025 | $222,077,882,909 | $222,077,882,909 | $527,762,714,695 | $230,145,768,113 | $4,764 | - |
| Feb-22 2025 | $230,145,768,113 | $230,145,768,113 | $233,041,520,334 | $233,041,520,334 | $6 | - |
| Feb-21 2025 | $233,964,888,386 | $233,964,888,386 | $233,964,888,386 | $233,964,888,386 | $10 | - |
| Feb-20 2025 | $233,964,888,386 | $232,802,320,626 | $234,616,338,877 | $232,802,320,626 | $10 | - |
| Feb-18 2025 | $237,107,766,188 | $237,107,766,188 | $237,107,766,188 | $237,107,766,188 | $0 | - |
| Feb-17 2025 | $237,107,766,188 | $237,107,766,188 | $254,763,476,438 | $254,763,476,438 | $0 | - |
| Feb-16 2025 | $254,763,476,438 | $254,763,476,438 | $260,709,717,115 | $260,709,717,115 | $4 | - |
| Feb-15 2025 | $276,860,577,584 | $276,860,577,584 | $276,860,577,584 | $276,860,577,584 | $61 | - |