Cap Mercado $2.40T
-0.84%
Volumen 24h $114.48B
-51.91%
BTC % 52.54%
0.26%
ETH % 13.79%
0.14%
Monedas
28.577
+7
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-11 2022 | $0.078224 | $0.078224 | $0.078224 | $0.078224 | - | - |
Mar-10 2022 | $0.078224 | $0.078224 | $0.078224 | $0.078224 | - | - |
Mar-09 2022 | $0.078224 | $0.078224 | $0.078224 | $0.078224 | - | - |
Mar-08 2022 | $0.078224 | $0.078224 | $0.078224 | $0.078224 | - | - |
Mar-07 2022 | $0.078224 | $0.078224 | $0.078224 | $0.078224 | - | - |
Mar-06 2022 | $0.078224 | $0.078224 | $0.078224 | $0.078224 | - | - |
Mar-05 2022 | $0.078224 | $0.078224 | $0.078224 | $0.078224 | - | - |
Mar-04 2022 | $0.078224 | $0.076236 | $0.081141 | $0.076236 | - | - |
Mar-03 2022 | $0.076236 | $0.076236 | $0.076236 | $0.076236 | - | - |
Mar-02 2022 | $0.076236 | $0.076236 | $0.076236 | $0.076236 | - | - |
Mar-01 2022 | $0.076236 | $0.076236 | $0.076236 | $0.076236 | - | - |
Feb-28 2022 | $0.076236 | $0.076236 | $0.076236 | $0.076236 | - | - |
Feb-27 2022 | $0.076236 | $0.076221 | $0.081922 | $0.078021 | - | - |
Feb-26 2022 | $0.078021 | $0.078021 | $0.078021 | $0.078021 | - | - |
Feb-25 2022 | $0.078021 | $0.078021 | $0.078021 | $0.078021 | - | - |