Cap Mercado $4.50T
0.48%
Volumen 24h $351.61B
-16.15%
BTC % 54.43%
-0.07%
ETH % 12.17%
0.49%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-26 2025 | $0.0000074096 | $0.0000074096 | $0.0000074096 | $0.0000074096 | $0 | - |
Feb-25 2025 | $0.0000074096 | $0.0000074096 | $0.0000074096 | $0.0000074096 | $0 | - |
Feb-23 2025 | $0.0000088462 | $0.0000088462 | $0.0000088462 | $0.0000088462 | $1 | - |
Feb-22 2025 | $0.0000088462 | $0.0000088462 | $0.0000088462 | $0.0000088462 | $1 | - |
Feb-16 2025 | $0.0000099039 | $0.0000099039 | $0.0000099039 | $0.0000099039 | $10 | - |
Feb-15 2025 | $0.0000099039 | $0.0000099039 | $0.0000099039 | $0.0000099039 | $10 | - |
Feb-12 2025 | $0.00001019 | $0.00001019 | $0.00001019 | $0.00001019 | $11 | - |
Feb-11 2025 | $0.00001019 | $0.00001019 | $0.00001019 | $0.00001019 | $11 | - |
Feb-05 2025 | $0.00001085 | $0.00001085 | $0.00001085 | $0.00001085 | $0 | - |
Feb-04 2025 | $0.00001085 | $0.00001085 | $0.00001085 | $0.00001085 | $0 | - |
Feb-02 2025 | $0.00001155 | $0.00001155 | $0.00001155 | $0.00001155 | $43 | - |
Feb-01 2025 | $0.00001155 | $0.00001155 | $0.00001169 | $0.00001169 | $43 | - |
Jan-31 2025 | $0.00001169 | $0.00001169 | $0.00001169 | $0.00001169 | $3 | - |
Jan-30 2025 | $0.00001189 | $0.00001189 | $0.00001189 | $0.00001189 | $14 | - |
Jan-29 2025 | $0.00001197 | $0.00001197 | $0.00001197 | $0.00001197 | $2 | - |