Cap Mercado $4.23T
1.9%
Volumen 24h $317.45B
1.01%
BTC % 53.65%
0.24%
ETH % 12.46%
-0.72%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Gen Wealth (GENW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-29 2023 | $0.0000000756 | $0.0000000756 | $0.0000000756 | $0.0000000756 | - | - |
| Jul-28 2023 | $0.0000000756 | $0.0000000756 | $0.0000000756 | $0.0000000756 | - | - |
| Jul-27 2023 | $0.0000000756 | $0.0000000756 | $0.0000000756 | $0.0000000756 | - | - |
| Jul-26 2023 | $0.0000000756 | $0.0000000756 | $0.0000000756 | $0.0000000756 | - | - |
| Jul-25 2023 | $0.0000000756 | $0.0000000756 | $0.0000000756 | $0.0000000756 | - | - |
| Jul-24 2023 | $0.0000000756 | $0.0000000756 | $0.0000000756 | $0.0000000756 | - | - |
| Jul-23 2023 | $0.0000000756 | $0.0000000751 | $0.0000000757 | $0.0000000751 | - | - |
| Jul-22 2023 | $0.000000075 | $0.000000075 | $0.0000000768 | $0.0000000768 | $35 | - |
| Jul-21 2023 | $0.0000000768 | $0.0000000768 | $0.0000000768 | $0.0000000768 | - | - |
| Jul-20 2023 | $0.0000000768 | $0.0000000768 | $0.0000000768 | $0.0000000768 | - | - |
| Jul-19 2023 | $0.0000000768 | $0.0000000768 | $0.0000000768 | $0.0000000768 | - | - |
| Jul-18 2023 | $0.0000000769 | $0.0000000763 | $0.0000000778 | $0.0000000778 | $2,243 | - |
| Jul-17 2023 | $0.0000000778 | $0.0000000777 | $0.0000000787 | $0.0000000784 | - | - |
| Jul-16 2023 | $0.0000000786 | $0.0000000786 | $0.0000000832 | $0.0000000832 | $79 | - |
| Jul-15 2023 | $0.0000000832 | $0.0000000832 | $0.0000000832 | $0.0000000832 | - | - |