Cap Mercado Rp41,905.64T
1.54%
Volumen 24h Rp1,098.27T
-23.37%
BTC % 49.59%
-2.05%
ETH % 16.67%
-2.57%
Monedas
27.787
+1
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-29 2023 | Rp0.00124668 | Rp0.00124668 | Rp0.00124668 | Rp0.00124668 | - | - |
Jul-28 2023 | Rp0.00124668 | Rp0.00124668 | Rp0.00124668 | Rp0.00124668 | - | - |
Jul-27 2023 | Rp0.00124668 | Rp0.00124668 | Rp0.00124668 | Rp0.00124668 | - | - |
Jul-26 2023 | Rp0.00124668 | Rp0.00124668 | Rp0.00124668 | Rp0.00124668 | - | - |
Jul-25 2023 | Rp0.00124668 | Rp0.00124668 | Rp0.00124668 | Rp0.00124668 | - | - |
Jul-24 2023 | Rp0.00124668 | Rp0.00124668 | Rp0.00124668 | Rp0.00124668 | - | - |
Jul-23 2023 | Rp0.00124668 | Rp0.00123875 | Rp0.0012477 | Rp0.00123875 | - | - |
Jul-22 2023 | Rp0.0012365 | Rp0.0012365 | Rp0.00126631 | Rp0.00126631 | Rp574,636 | - |
Jul-21 2023 | Rp0.00126631 | Rp0.00126631 | Rp0.00126631 | Rp0.00126631 | - | - |
Jul-20 2023 | Rp0.00126631 | Rp0.00126631 | Rp0.00126631 | Rp0.00126631 | - | - |
Jul-19 2023 | Rp0.00126631 | Rp0.00126631 | Rp0.00126631 | Rp0.00126631 | - | - |
Jul-18 2023 | Rp0.00126791 | Rp0.00125882 | Rp0.00128225 | Rp0.00128225 | Rp36,966,260 | - |
Jul-17 2023 | Rp0.00128225 | Rp0.00128108 | Rp0.0012971 | Rp0.00129265 | - | - |
Jul-16 2023 | Rp0.00129596 | Rp0.00129596 | Rp0.00137105 | Rp0.00137105 | Rp1,294,808 | - |
Jul-15 2023 | Rp0.00137105 | Rp0.00137105 | Rp0.00137105 | Rp0.00137105 | - | - |
Análisis de precios históricos y de mercado de Gen Wealth (GENW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 87 días, desde el día 28-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16477.55 IDR.