Cap Mercado $3.29T
-2.03%
Volumen 24h $273.33B
28.19%
BTC % 61.21%
0.16%
ETH % 8.21%
-0.85%
Monedas
32.211
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Gen AI BOT (GENAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-01 2025 | $0.00012959 | $0.00012959 | $0.00012959 | $0.00012959 | $51 | - |
| Jan-31 2025 | $0.00012959 | $0.00012959 | $0.0001372 | $0.0001372 | $392 | - |
| Jan-30 2025 | $0.0001372 | $0.0001372 | $0.0001372 | $0.0001372 | $1 | - |
| Jan-27 2025 | $0.000147 | $0.000147 | $0.000147 | $0.000147 | $8 | - |
| Jan-26 2025 | $0.000147 | $0.00014361 | $0.000147 | $0.00014361 | $8 | - |
| Jan-25 2025 | $0.00014361 | $0.00014361 | $0.00014782 | $0.00014782 | $93 | - |
| Jan-24 2025 | $0.00014782 | $0.00014782 | $0.00015327 | $0.00015327 | $111 | - |
| Jan-21 2025 | $0.00014556 | $0.00014556 | $0.00014556 | $0.00014556 | $13 | - |
| Jan-20 2025 | $0.00014556 | $0.00013702 | $0.00015427 | $0.00015427 | $19 | - |
| Jan-19 2025 | $0.00015427 | $0.00015339 | $0.00015427 | $0.00015339 | $3 | - |
| Jan-18 2025 | $0.0001267 | $0.0001267 | $0.0001267 | $0.0001267 | $22 | - |
| Jan-17 2025 | $0.0001267 | $0.00012327 | $0.0001267 | $0.00012327 | $33 | - |
| Jan-16 2025 | $0.00011635 | $0.00011635 | $0.00011635 | $0.00011635 | $84 | - |
| Jan-15 2025 | $0.00011635 | $0.00010891 | $0.00011635 | $0.00010891 | $84 | - |
| Jan-14 2025 | $0.00010891 | $0.00010325 | $0.00010922 | $0.00010325 | $87 | - |