Cap Mercado $2.18T
-1.96%
Volumen 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Gen AI BOT (GENAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00010645 | $0.00010645 | $0.00010645 | $0.00010645 | - | - |
| Aug-30 2024 | $0.00010645 | $0.00010645 | $0.00010645 | $0.00010645 | - | - |
| Aug-29 2024 | $0.00010645 | $0.00010645 | $0.00010645 | $0.00010645 | - | - |
| Aug-28 2024 | $0.00010645 | $0.00010645 | $0.0001111 | $0.0001111 | $20 | - |
| Aug-27 2024 | $0.0001111 | $0.0001111 | $0.00011736 | $0.00011617 | $45 | - |
| Aug-26 2024 | $0.00011617 | $0.00011517 | $0.00011778 | $0.00011727 | $13 | - |
| Aug-25 2024 | $0.00011727 | $0.00011652 | $0.00011976 | $0.00011976 | $16 | - |
| Aug-24 2024 | $0.00011976 | $0.0001172 | $0.00012268 | $0.00012268 | $30 | - |
| Aug-23 2024 | $0.00012268 | $0.00012268 | $0.00014028 | $0.00014028 | $1,172 | - |
| Aug-22 2024 | $0.00014028 | $0.00014005 | $0.00014162 | $0.00014156 | $26 | - |
| Aug-21 2024 | $0.00014156 | $0.00014156 | $0.00014612 | $0.00014612 | $5 | - |
| Aug-20 2024 | $0.00014612 | $0.00014612 | $0.00015096 | $0.00014681 | $193 | - |
| Aug-19 2024 | $0.00014681 | $0.00014222 | $0.00014744 | $0.00014744 | $152 | - |
| Aug-18 2024 | $0.00014744 | $0.00014258 | $0.00014744 | $0.00014272 | $39 | - |
| Aug-17 2024 | $0.00014272 | $0.00014001 | $0.00014272 | $0.0001407 | $12 | - |