Cap Mercado $3.42T
-0.04%
Volumen 24h $481.42B
22.08%
BTC % 54.5%
-0.71%
ETH % 11.1%
0.81%
Monedas
33.679
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Gems Dao Eco (GEMO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00050022 | $0.00049179 | $0.00054187 | $0.00052077 | $11,170 | - |
| Nov-16 2025 | $0.00052192 | $0.00051407 | $0.00054396 | $0.00053074 | $11,035 | - |
| Nov-15 2025 | $0.0005323 | $0.00052868 | $0.00054298 | $0.0005331 | $10,095 | - |
| Nov-14 2025 | $0.00052886 | $0.00051947 | $0.00054831 | $0.00054387 | $9,634 | - |
| Nov-13 2025 | $0.00054639 | $0.00053032 | $0.00059259 | $0.00057532 | $9,861 | - |
| Nov-12 2025 | $0.00057678 | $0.00056604 | $0.00060258 | $0.00057707 | $7,644 | - |
| Nov-11 2025 | $0.00058564 | $0.00058542 | $0.00064251 | $0.0006215 | $8,358 | - |
| Nov-10 2025 | $0.00062767 | $0.00061405 | $0.00063539 | $0.00061405 | $10,582 | - |
| Nov-09 2025 | $0.0006226 | $0.00057873 | $0.0006226 | $0.00058697 | $10,755 | - |
| Nov-08 2025 | $0.00059333 | $0.00058499 | $0.00062144 | $0.00060776 | $10,207 | - |
| Nov-07 2025 | $0.00060842 | $0.00056696 | $0.00060926 | $0.00057995 | $8,262 | - |
| Nov-06 2025 | $0.00057995 | $0.00057669 | $0.00060645 | $0.00059899 | - | - |
| Nov-05 2025 | $0.00059127 | $0.00056311 | $0.00059127 | $0.00057252 | - | - |
| Nov-04 2025 | $0.00058153 | $0.00056126 | $0.00062883 | $0.00061689 | $6,857 | - |
| Nov-03 2025 | $0.00061317 | $0.00061317 | $0.00070001 | $0.00070001 | $7,561 | - |