Cap Mercado $3.40T
2.82%
Volumen 24h $253.49B
8.17%
BTC % 54.34%
-0.49%
ETH % 12.01%
5.32%
Monedas
33.790
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Gems Dao Eco (GEMO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00044966 | $0.00042922 | $0.00046679 | $0.00043455 | $8,152 | - |
| Dec-08 2025 | $0.00043549 | $0.00042943 | $0.00045206 | $0.00043148 | $9,934 | - |
| Dec-07 2025 | $0.00042704 | $0.00042237 | $0.00044458 | $0.00043269 | $8,463 | - |
| Dec-06 2025 | $0.00042882 | $0.00042882 | $0.00043689 | $0.00043216 | $7,666 | - |
| Dec-05 2025 | $0.00043254 | $0.00042668 | $0.00046569 | $0.00046569 | $9,598 | - |
| Dec-04 2025 | $0.00046958 | $0.00046644 | $0.00049486 | $0.00049119 | $10,885 | - |
| Dec-03 2025 | $0.00049541 | $0.00046902 | $0.00049541 | $0.00047012 | $8,313 | - |
| Dec-02 2025 | $0.00047268 | $0.00043025 | $0.00047925 | $0.00043315 | $7,477 | - |
| Dec-01 2025 | $0.00043641 | $0.00042011 | $0.00044641 | $0.00044641 | $7,608 | - |
| Nov-30 2025 | $0.00046713 | $0.00046573 | $0.00047561 | $0.00047143 | $8,664 | - |
| Nov-29 2025 | $0.00047001 | $0.00046894 | $0.00049011 | $0.00048851 | $6,930 | - |
| Nov-28 2025 | $0.00048812 | $0.00048266 | $0.00051054 | $0.00050683 | $7,912 | - |
| Nov-27 2025 | $0.00050453 | $0.00050453 | $0.00052526 | $0.0005213 | $7,467 | - |
| Nov-26 2025 | $0.00052061 | $0.00050553 | $0.00053537 | $0.00053059 | $4,524 | - |
| Nov-25 2025 | $0.00052792 | $0.00050663 | $0.00052906 | $0.00052539 | $8,042 | - |